| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
17
|
80
|
-63
|
30.25
|
|
2026-05-11
|
111
|
19
|
92
|
31.00
|
|
2026-05-08
|
37
|
146
|
-109
|
30.70
|
|
2026-04-20
|
83
|
15
|
68
|
30.25
|
|
2026-04-14
|
83
|
17
|
66
|
32.05
|
|
2026-04-08
|
4
|
63
|
-59
|
31.00
|
|
2026-03-10
|
52
|
11
|
41
|
26.00
|
|
2026-03-09
|
15
|
100
|
-85
|
25.35
|
|
2026-03-05
|
1
|
46
|
-45
|
26.75
|
|
2026-03-03
|
141
|
40
|
101
|
27.55
|
|
2026-02-09
|
90
|
7
|
83
|
25.25
|
|
2026-02-06
|
25
|
77
|
-52
|
24.60
|
|
2026-02-03
|
5
|
51
|
-46
|
25.20
|
|
2026-01-12
|
148
|
33
|
115
|
26.05
|
|
2026-01-05
|
95
|
13
|
82
|
22.85
|
|
2026-01-02
|
81
|
13
|
68
|
23.40
|
|
2025-11-21
|
6
|
71
|
-65
|
19.50
|
|
2025-11-20
|
74
|
4
|
70
|
20.45
|
|
2025-11-18
|
0
|
100
|
-100
|
21.70
|
|
2025-11-14
|
9
|
145
|
-136
|
22.05
|
|
2025-11-10
|
1
|
59
|
-58
|
21.70
|
|
2025-10-16
|
1
|
60
|
-59
|
20.75
|
|
2025-10-13
|
22
|
51
|
-29
|
20.60
|
|
2025-10-07
|
29
|
125
|
-96
|
20.10
|
|
2025-09-23
|
28
|
0
|
28
|
19.10
|
|
2025-09-19
|
132
|
50
|
82
|
19.70
|
|
2025-09-18
|
93
|
3
|
90
|
19.00
|
|
2025-09-11
|
30
|
0
|
30
|
17.05
|
|
2025-09-10
|
2
|
38
|
-36
|
17.50
|
|
2025-09-09
|
22
|
0
|
22
|
17.55
|
|
2025-08-29
|
176
|
22
|
154
|
18.55
|
|
2025-08-28
|
11
|
110
|
-99
|
19.45
|
|
2025-08-04
|
0
|
8
|
-8
|
14.75
|
|
2025-07-15
|
0
|
10
|
-10
|
14.45
|
|
2025-06-06
|
1
|
10
|
-9
|
14.25
|
|
2025-05-27
|
0
|
10
|
-10
|
14.25
|
|
2025-05-06
|
0
|
14
|
-14
|
13.75
|
|
2025-05-05
|
1
|
45
|
-44
|
13.55
|
|
2025-04-30
|
11
|
0
|
11
|
14.00
|
|
2025-04-29
|
0
|
13
|
-13
|
14.15
|
|
2025-04-28
|
0
|
42
|
-42
|
14.00
|
|
2025-04-16
|
40
|
0
|
40
|
13.50
|
|
2025-04-15
|
60
|
0
|
60
|
13.85
|
|
2025-03-27
|
12
|
0
|
12
|
16.40
|
|
2025-03-18
|
0
|
50
|
-50
|
17.15
|
|
2025-03-14
|
11
|
1
|
10
|
17.05
|
|
2025-03-10
|
10
|
0
|
10
|
17.20
|
|
2025-02-27
|
1
|
10
|
-9
|
17.40
|
|
2025-02-26
|
11
|
0
|
11
|
17.50
|
|
2024-12-26
|
11
|
1
|
10
|
18.20
|
|
2024-09-20
|
0
|
16
|
-16
|
19.05
|
|
2024-09-13
|
2
|
12
|
-10
|
18.55
|
|
2024-09-10
|
11
|
0
|
11
|
18.10
|
|
2024-08-26
|
0
|
11
|
-11
|
19.90
|
|
2024-08-19
|
0
|
18
|
-18
|
19.80
|
|
2024-01-23
|
5
|
108
|
-103
|
23.90
|
|
2024-01-15
|
6
|
35
|
-29
|
21.10
|
|
2023-12-26
|
4
|
29
|
-25
|
22.35
|
|
2023-11-22
|
60
|
1
|
59
|
23.45
|
|
2023-11-01
|
43
|
8
|
35
|
20.85
|
|
2023-10-23
|
5
|
268
|
-263
|
23.65
|
|
2023-08-30
|
5
|
27
|
-22
|
18.75
|
|
2023-05-17
|
0
|
5
|
-5
|
14.05
|
|
2023-05-12
|
0
|
5
|
-5
|
13.70
|
|
2023-04-28
|
30
|
0
|
30
|
14.25
|
|
2023-04-17
|
13
|
0
|
13
|
15.60
|
|
2023-03-22
|
50
|
15
|
35
|
15.00
|
|
2023-03-14
|
0
|
10
|
-10
|
14.85
|
|
2023-03-13
|
6
|
35
|
-29
|
15.00
|
|
2023-02-10
|
103
|
0
|
103
|
14.40
|
|
2023-01-17
|
0
|
7
|
-7
|
13.05
|
|
2023-01-06
|
0
|
6
|
-6
|
13.25
|
|
2022-12-29
|
10
|
0
|
10
|
12.95
|
|
2022-12-15
|
2
|
10
|
-8
|
14.05
|
|
2022-11-21
|
7
|
0
|
7
|
14.00
|
|
2022-10-25
|
16
|
0
|
16
|
12.65
|
|
2022-10-20
|
0
|
19
|
-19
|
12.55
|
|
2022-10-18
|
10
|
0
|
10
|
12.85
|
|
2022-10-17
|
0
|
11
|
-11
|
12.70
|
|
2022-08-22
|
42
|
0
|
42
|
16.20
|
|
2022-08-19
|
2
|
17
|
-15
|
16.55
|
|
2022-07-20
|
68
|
3
|
65
|
16.75
|
|
2022-07-12
|
3
|
30
|
-27
|
15.05
|
|
2022-07-08
|
30
|
1
|
29
|
16.25
|
|
2022-06-09
|
6
|
0
|
6
|
21.15
|
|
2022-06-06
|
0
|
9
|
-9
|
21.40
|
|
2022-04-07
|
3
|
24
|
-21
|
23.60
|
|
2022-01-18
|
1
|
35
|
-34
|
25.10
|
|
2021-10-26
|
1
|
80
|
-79
|
25.10
|
|
2021-10-22
|
5
|
50
|
-45
|
25.45
|
|
2021-07-08
|
1
|
377
|
-376
|
23.20
|
|
2021-06-08
|
0
|
56
|
-56
|
18.40
|
|
2021-05-12
|
103
|
400
|
-297
|
16.35
|
|
2021-05-03
|
366
|
0
|
366
|
18.35
|
|
2021-03-09
|
1
|
100
|
-99
|
14.85
|
|
2021-02-05
|
50
|
2
|
48
|
13.95
|
|
2021-01-27
|
0
|
80
|
-80
|
13.90
|
|
2021-01-26
|
3
|
118
|
-115
|
14.00
|
|
2021-01-12
|
172
|
25
|
147
|
14.50
|
|
2021-01-06
|
64
|
0
|
64
|
14.10
|
|
2020-12-16
|
10
|
50
|
-40
|
14.10
|
|
2020-12-15
|
1
|
60
|
-59
|
14.00
|
|
2020-11-23
|
115
|
5
|
110
|
11.90
|
|
2020-11-12
|
0
|
16
|
-16
|
11.15
|
|
2020-11-03
|
20
|
0
|
20
|
10.80
|
|
2020-09-24
|
78
|
0
|
78
|
10.50
|
|
2020-09-16
|
21
|
0
|
21
|
11.50
|
|
2020-08-27
|
50
|
1
|
49
|
11.55
|
|
2020-08-20
|
103
|
1
|
102
|
10.80
|
|
2020-08-19
|
105
|
3
|
102
|
11.50
|
|
2020-08-11
|
20
|
0
|
20
|
11.15
|
|
2020-08-05
|
280
|
0
|
280
|
11.15
|
|
2020-08-03
|
5
|
90
|
-85
|
10.80
|
|
2020-07-29
|
21
|
0
|
21
|
10.50
|
|
2020-06-17
|
30
|
0
|
30
|
10.50
|
|
2020-06-08
|
3
|
36
|
-33
|
9.95
|
|
2020-05-15
|
7
|
56
|
-49
|
9.41
|
|
2020-03-31
|
50
|
50
|
32
|
8.24
|
|
2020-03-25
|
4
|
85
|
-81
|
7.74
|
|
2020-03-09
|
5
|
83
|
-78
|
10.60
|
|
2020-03-03
|
91
|
1
|
90
|
10.75
|
|
2020-02-21
|
53
|
10
|
43
|
10.40
|
|
2020-02-18
|
0
|
50
|
-50
|
10.40
|
|
2020-02-17
|
0
|
150
|
-150
|
10.25
|
|
2020-02-14
|
0
|
30
|
-30
|
10.45
|
|
2020-02-06
|
31
|
0
|
31
|
10.45
|
|
2020-01-31
|
86
|
6
|
80
|
10.90
|
|
2020-01-06
|
3
|
36
|
-33
|
10.15
|
|
2019-12-27
|
20
|
114
|
-94
|
10.65
|
|
2019-12-20
|
3
|
59
|
-56
|
9.48
|
|
2019-12-17
|
0
|
20
|
-20
|
9.22
|
|
2019-12-13
|
46
|
0
|
46
|
8.95
|
|
2019-12-03
|
0
|
30
|
-30
|
8.80
|
|
2019-11-28
|
5
|
0
|
5
|
8.99
|
|
2019-11-19
|
0
|
8
|
-8
|
8.81
|
|
2019-11-13
|
10
|
0
|
10
|
8.70
|
|
2019-10-31
|
10
|
0
|
10
|
9.21
|
|
2019-10-30
|
5
|
0
|
5
|
9.35
|
|
2019-10-28
|
10
|
0
|
10
|
9.39
|
|
2019-10-25
|
10
|
0
|
10
|
9.51
|
|
2019-10-24
|
0
|
30
|
-30
|
9.66
|
|
2019-10-14
|
10
|
0
|
10
|
9.19
|
|
2019-10-01
|
10
|
0
|
10
|
9.28
|
|
2019-09-20
|
15
|
3
|
12
|
9.47
|
|
2019-09-18
|
3
|
12
|
-9
|
9.20
|
|
2019-09-12
|
10
|
0
|
10
|
9.23
|
|
2019-09-04
|
84
|
15
|
69
|
9.34
|
|
2019-08-19
|
10
|
0
|
10
|
8.80
|
|
2019-08-15
|
5
|
0
|
5
|
8.77
|
|
2019-08-13
|
10
|
0
|
10
|
8.87
|
|
2019-08-12
|
30
|
0
|
30
|
9.05
|
|
2019-08-08
|
40
|
0
|
40
|
9.00
|
|
2019-08-07
|
10
|
0
|
10
|
8.63
|
|
2019-08-06
|
0
|
12
|
-12
|
8.72
|
|
2019-08-02
|
30
|
38
|
-8
|
8.60
|
|
2019-07-23
|
0
|
31
|
-31
|
8.88
|
|
2019-07-18
|
8
|
0
|
8
|
8.76
|
|
2019-07-09
|
0
|
26
|
-26
|
8.40
|
| 合計 | 4688 | 5063 | -343 | |
