| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
7
|
0
|
7
|
1040.00
|
|
2026-04-22
|
0
|
11
|
-11
|
1180.00
|
|
2026-03-10
|
0
|
6
|
-6
|
700.00
|
|
2026-03-06
|
12
|
0
|
12
|
723.00
|
|
2026-03-04
|
9
|
0
|
9
|
721.00
|
|
2026-02-25
|
20
|
1
|
19
|
782.00
|
|
2026-01-20
|
0
|
6
|
-6
|
371.50
|
|
2026-01-19
|
6
|
0
|
6
|
349.50
|
|
2026-01-16
|
0
|
8
|
-8
|
360.00
|
|
2026-01-14
|
0
|
28
|
-28
|
363.50
|
|
2026-01-12
|
16
|
3
|
13
|
358.50
|
|
2026-01-08
|
15
|
33
|
-18
|
374.00
|
|
2025-12-17
|
3
|
31
|
-28
|
350.00
|
|
2025-12-16
|
46
|
0
|
46
|
349.50
|
|
2025-11-17
|
21
|
2
|
19
|
235.00
|
|
2025-11-14
|
19
|
1
|
18
|
227.00
|
|
2025-11-10
|
0
|
17
|
-17
|
226.00
|
|
2025-11-04
|
7
|
31
|
-24
|
225.00
|
|
2025-10-31
|
64
|
38
|
26
|
241.00
|
|
2025-10-22
|
11
|
59
|
-48
|
234.00
|
|
2025-10-20
|
13
|
81
|
-68
|
231.00
|
|
2025-10-17
|
8
|
23
|
-15
|
210.00
|
|
2025-10-15
|
22
|
2
|
20
|
199.50
|
|
2025-10-13
|
7
|
27
|
-20
|
213.00
|
|
2025-10-08
|
8
|
34
|
-26
|
223.00
|
|
2025-10-07
|
42
|
18
|
24
|
219.00
|
|
2025-10-03
|
29
|
7
|
22
|
221.00
|
|
2025-10-02
|
94
|
13
|
81
|
225.00
|
|
2025-09-26
|
76
|
38
|
38
|
211.50
|
|
2025-09-22
|
67
|
25
|
42
|
233.50
|
|
2025-08-14
|
19
|
141
|
-122
|
201.00
|
|
2025-08-01
|
14
|
2
|
12
|
174.50
|
|
2025-07-02
|
29
|
6
|
23
|
183.50
|
|
2025-06-19
|
55
|
120
|
-65
|
185.00
|
|
2025-06-17
|
93
|
21
|
72
|
186.00
|
|
2025-06-12
|
28
|
86
|
-58
|
183.50
|
|
2025-06-09
|
75
|
55
|
20
|
170.00
|
|
2025-05-22
|
19
|
0
|
19
|
164.50
|
|
2025-04-14
|
21
|
296
|
-275
|
138.50
|
|
2025-04-10
|
111
|
8
|
103
|
135.00
|
|
2025-04-02
|
85
|
15
|
70
|
168.00
|
|
2025-03-28
|
139
|
47
|
92
|
190.00
|
|
2025-03-17
|
34
|
140
|
-106
|
183.00
|
|
2025-03-14
|
27
|
326
|
-299
|
171.50
|
|
2025-03-10
|
94
|
53
|
41
|
165.00
|
|
2025-03-06
|
208
|
16
|
192
|
172.50
|
|
2025-03-03
|
55
|
9
|
46
|
166.00
|
|
2025-02-26
|
13
|
43
|
-30
|
168.50
|
|
2025-02-19
|
89
|
32
|
57
|
165.50
|
|
2025-02-14
|
63
|
161
|
-98
|
172.00
|
|
2025-02-05
|
19
|
61
|
-42
|
149.00
|
|
2025-02-04
|
92
|
28
|
64
|
143.50
|
|
2025-01-22
|
130
|
29
|
101
|
169.50
|
|
2025-01-21
|
185
|
57
|
128
|
164.00
|
|
2025-01-15
|
252
|
301
|
-49
|
157.50
|
|
2025-01-13
|
134
|
28
|
106
|
152.50
|
|
2025-01-08
|
14
|
76
|
-62
|
157.50
|
|
2024-12-30
|
76
|
27
|
49
|
139.50
|
|
2024-12-23
|
20
|
1
|
19
|
132.00
|
|
2024-12-19
|
7
|
0
|
7
|
124.50
|
|
2024-12-18
|
0
|
7
|
-7
|
125.00
|
|
2024-12-16
|
14
|
0
|
14
|
122.50
|
|
2024-12-06
|
16
|
0
|
16
|
137.00
|
|
2024-10-17
|
13
|
52
|
-39
|
162.50
|
|
2024-09-13
|
34
|
5
|
29
|
158.50
|
|
2024-06-11
|
36
|
5
|
31
|
104.00
|
|
2024-05-07
|
11
|
40
|
-29
|
106.00
|
|
2024-05-06
|
13
|
389
|
-376
|
107.50
|
|
2024-04-30
|
117
|
27
|
90
|
106.50
|
|
2024-04-29
|
259
|
24
|
235
|
105.50
|
|
2024-04-23
|
18
|
6
|
12
|
90.70
|
|
2024-04-19
|
21
|
3
|
18
|
92.50
|
|
2024-04-16
|
41
|
3
|
38
|
92.30
|
|
2024-04-12
|
1
|
27
|
-26
|
100.00
|
|
2024-04-09
|
43
|
3
|
40
|
102.50
|
|
2024-04-01
|
4
|
28
|
-24
|
105.00
|
|
2024-01-25
|
7
|
0
|
7
|
88.50
|
|
2024-01-09
|
12
|
1
|
11
|
86.00
|
|
2023-12-14
|
39
|
6
|
33
|
93.70
|
|
2023-11-24
|
23
|
11
|
12
|
92.20
|
|
2023-11-02
|
17
|
61
|
-44
|
90.80
|
|
2023-10-19
|
21
|
34
|
-13
|
95.80
|
|
2023-10-17
|
49
|
19
|
30
|
97.50
|
|
2023-09-26
|
58
|
36
|
22
|
95.40
|
|
2023-08-22
|
51
|
173
|
-122
|
101.50
|
|
2023-08-21
|
162
|
60
|
102
|
103.50
|
|
2023-08-17
|
88
|
197
|
-109
|
102.00
|
|
2023-07-26
|
65
|
140
|
-75
|
79.30
|
|
2023-07-25
|
7
|
51
|
-44
|
76.40
|
|
2023-07-19
|
102
|
12
|
90
|
71.60
|
|
2023-07-18
|
138
|
63
|
75
|
74.50
|
|
2023-07-13
|
24
|
87
|
-63
|
69.30
|
|
2023-07-10
|
216
|
57
|
159
|
69.70
|
|
2023-07-05
|
41
|
133
|
-92
|
72.60
|
|
2023-07-03
|
33
|
2
|
31
|
61.60
|
|
2023-06-12
|
43
|
5
|
38
|
59.40
|
|
2023-03-31
|
5
|
0
|
5
|
56.50
|
|
2023-03-09
|
31
|
6
|
25
|
56.70
|
|
2023-02-24
|
13
|
68
|
-55
|
55.80
|
|
2023-02-06
|
8
|
42
|
-34
|
57.20
|
|
2023-01-31
|
7
|
24
|
-17
|
54.20
|
|
2023-01-09
|
13
|
4
|
9
|
51.80
|
|
2023-01-06
|
12
|
1
|
11
|
51.20
|
|
2022-12-29
|
8
|
1
|
7
|
49.60
|
|
2022-12-23
|
11
|
0
|
11
|
50.50
|
|
2022-12-21
|
16
|
2
|
14
|
50.80
|
|
2022-12-08
|
3
|
37
|
-34
|
58.40
|
|
2022-11-28
|
9
|
39
|
-30
|
57.30
|
|
2022-11-08
|
19
|
2
|
17
|
53.00
|
|
2022-11-04
|
0
|
26
|
-26
|
52.40
|
|
2022-10-28
|
8
|
0
|
8
|
44.45
|
|
2022-10-27
|
31
|
2
|
29
|
45.60
|
|
2022-10-26
|
21
|
0
|
21
|
43.55
|
|
2022-10-24
|
30
|
4
|
26
|
45.90
|
|
2022-10-20
|
12
|
0
|
12
|
45.55
|
|
2022-10-19
|
22
|
0
|
22
|
46.65
|
|
2022-07-11
|
12
|
1
|
11
|
45.90
|
|
2022-07-04
|
0
|
12
|
-12
|
41.60
|
|
2022-06-21
|
2
|
23
|
-21
|
50.80
|
|
2022-06-06
|
9
|
58
|
-49
|
57.90
|
|
2022-05-23
|
19
|
4
|
15
|
48.60
|
|
2022-05-10
|
1
|
29
|
-28
|
49.20
|
|
2022-04-29
|
2
|
13
|
-11
|
45.45
|
|
2022-04-28
|
0
|
2
|
-2
|
44.50
|
|
2022-04-22
|
5
|
0
|
5
|
45.05
|
|
2022-04-21
|
4
|
0
|
4
|
45.90
|
|
2022-03-10
|
3
|
0
|
3
|
40.50
|
|
2022-03-09
|
0
|
3
|
-3
|
39.90
|
|
2022-03-08
|
9
|
0
|
9
|
38.75
|
|
2022-02-23
|
2
|
0
|
2
|
39.80
|
|
2022-02-11
|
2
|
0
|
2
|
40.25
|
|
2022-02-10
|
3
|
0
|
3
|
40.20
|
|
2022-01-20
|
1
|
0
|
1
|
40.65
|
|
2022-01-14
|
7
|
0
|
7
|
40.00
|
|
2022-01-12
|
10
|
0
|
10
|
40.50
|
|
2022-01-10
|
0
|
5
|
-5
|
41.80
|
|
2021-12-23
|
1
|
0
|
1
|
40.65
|
|
2021-12-17
|
5
|
0
|
5
|
40.70
|
|
2021-12-15
|
4
|
0
|
4
|
41.10
|
|
2021-12-09
|
8
|
0
|
8
|
41.90
|
|
2021-12-08
|
8
|
0
|
8
|
42.10
|
|
2021-12-02
|
6
|
1
|
5
|
41.00
|
|
2021-12-01
|
2
|
0
|
2
|
41.85
|
|
2021-11-26
|
21
|
0
|
21
|
41.50
|
|
2021-11-24
|
3
|
1
|
2
|
42.00
|
|
2021-11-22
|
8
|
0
|
8
|
42.40
|
|
2021-11-18
|
7
|
0
|
7
|
42.20
|
|
2021-11-12
|
8
|
0
|
8
|
39.80
|
|
2021-11-11
|
4
|
0
|
4
|
40.15
|
|
2021-11-09
|
4
|
1
|
3
|
40.60
|
|
2021-11-08
|
2
|
0
|
2
|
40.20
|
|
2021-11-05
|
8
|
0
|
8
|
40.25
|
|
2021-11-04
|
9
|
0
|
9
|
40.85
|
|
2021-11-03
|
25
|
2
|
23
|
41.20
|
|
2021-11-02
|
16
|
1
|
15
|
40.05
|
|
2021-10-29
|
3
|
0
|
3
|
39.75
|
|
2021-10-27
|
10
|
3
|
7
|
39.50
|
|
2021-10-26
|
7
|
0
|
7
|
38.80
|
|
2021-10-25
|
20
|
3
|
17
|
38.70
|
|
2021-10-13
|
2
|
0
|
2
|
36.00
|
|
2021-10-12
|
3
|
0
|
3
|
36.30
|
|
2021-10-08
|
10
|
2
|
8
|
37.00
|
|
2021-10-04
|
10
|
1
|
9
|
35.50
|
|
2021-09-10
|
5
|
1
|
4
|
38.80
|
|
2021-08-17
|
1
|
5
|
-4
|
39.20
|
|
2021-07-16
|
5
|
19
|
-14
|
45.85
|
|
2021-07-08
|
0
|
4
|
-4
|
45.00
|
|
2021-06-25
|
7
|
1
|
6
|
45.05
|
|
2021-06-07
|
4
|
0
|
4
|
44.45
|
|
2021-06-02
|
12
|
1
|
11
|
45.35
|
|
2021-06-01
|
0
|
8
|
-8
|
46.65
|
|
2021-05-03
|
15
|
0
|
15
|
50.60
|
|
2021-04-20
|
3
|
21
|
-18
|
57.90
|
|
2021-03-26
|
2
|
12
|
-10
|
52.40
|
|
2021-03-09
|
7
|
2
|
5
|
49.80
|
|
2021-02-03
|
8
|
2
|
6
|
47.10
|
|
2021-01-21
|
10
|
1
|
9
|
46.10
|
|
2020-12-08
|
0
|
10
|
-10
|
60.30
|
|
2020-12-04
|
12
|
39
|
-27
|
61.10
|
|
2020-11-17
|
0
|
19
|
-19
|
58.70
|
|
2020-11-11
|
2
|
13
|
-11
|
57.60
|
|
2020-10-27
|
0
|
31
|
-31
|
63.90
|
|
2020-10-21
|
42
|
15
|
27
|
66.60
|
|
2020-10-15
|
29
|
1
|
28
|
66.00
|
|
2020-10-12
|
2
|
54
|
-52
|
68.80
|
|
2020-10-08
|
22
|
105
|
-83
|
68.70
|
|
2020-10-07
|
0
|
11
|
-11
|
65.30
|
|
2020-09-24
|
2
|
24
|
-22
|
68.80
|
|
2020-08-06
|
10
|
43
|
-33
|
72.10
|
|
2020-07-06
|
1
|
31
|
-30
|
60.20
|
|
2020-06-24
|
10
|
48
|
-38
|
49.10
|
|
2020-05-13
|
25
|
4
|
21
|
42.35
|
|
2020-04-06
|
0
|
11
|
-11
|
30.25
|
|
2020-03-11
|
12
|
0
|
12
|
36.90
|
|
2020-03-10
|
21
|
2
|
19
|
37.30
|
|
2020-03-03
|
10
|
0
|
10
|
38.30
|
|
2020-03-02
|
1
|
14
|
-13
|
37.70
|
|
2020-02-26
|
3
|
0
|
3
|
38.50
|
|
2020-02-17
|
0
|
7
|
-7
|
39.35
|
|
2020-02-06
|
2
|
11
|
-9
|
39.60
|
|
2020-02-05
|
0
|
17
|
-17
|
38.75
|
|
2020-02-04
|
1
|
23
|
-22
|
39.00
|
|
2020-01-13
|
2
|
10
|
-8
|
48.80
|
|
2020-01-08
|
13
|
2
|
11
|
48.35
|
|
2020-01-07
|
28
|
8
|
20
|
49.00
|
|
2019-12-13
|
12
|
0
|
12
|
47.80
|
|
2019-12-09
|
6
|
0
|
6
|
48.30
|
|
2019-12-06
|
8
|
2
|
6
|
47.90
|
|
2019-12-02
|
32
|
4
|
28
|
48.00
|
|
2019-11-29
|
15
|
0
|
15
|
48.80
|
|
2019-11-27
|
13
|
2
|
11
|
49.20
|
|
2019-11-26
|
7
|
2
|
5
|
48.70
|
|
2019-11-25
|
8
|
0
|
8
|
48.35
|
|
2019-11-19
|
6
|
21
|
-15
|
49.30
|
|
2019-11-12
|
7
|
0
|
7
|
47.65
|
|
2019-11-08
|
12
|
1
|
11
|
48.50
|
|
2019-11-07
|
1
|
24
|
-23
|
49.40
|
|
2019-11-05
|
10
|
0
|
10
|
48.25
|
|
2019-11-04
|
23
|
1
|
22
|
48.70
|
|
2019-10-30
|
19
|
2
|
17
|
48.85
|
|
2019-10-29
|
52
|
7
|
45
|
49.80
|
|
2019-10-25
|
40
|
4
|
36
|
49.25
|
|
2019-08-06
|
20
|
0
|
20
|
43.25
|
|
2019-07-01
|
24
|
2
|
22
|
43.10
|
| 合計 | 5887 | 5620 | 267 | |
