點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇貿 (3305 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 22%
10日大漲率 36.6%
20日大漲率 36.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
14
1
13
106.50
2025-12-31
0
88
-88
103.50
2025-12-30
0
64
-64
105.50
2025-12-29
79
0
79
109.00
2025-12-16
147
58
89
113.50
2025-11-03
10
48
-38
109.50
2025-10-22
41
6
35
102.50
2025-10-15
4
34
-30
104.50
2025-08-08
13
43
-30
76.30
2025-07-23
2
114
-112
67.90
2025-07-14
10
0
10
55.50
2025-04-10
99
1
98
49.80
2025-02-04
8
0
8
63.40
2025-01-16
0
3
-3
61.00
2025-01-15
19
0
19
60.00
2024-12-23
0
6
-6
64.50
2024-12-05
0
6
-6
66.10
2024-09-03
1
10
-9
66.90
2024-08-23
10
0
10
64.70
2024-08-08
0
10
-10
63.40
2024-05-08
10
0
10
66.40
2024-01-26
0
8
-8
66.30
2023-03-16
7
0
7
44.75
2023-01-09
7
0
7
40.85
2022-09-29
0
7
-7
40.90
2022-07-01
15
1
14
50.90
2022-06-23
21
0
21
56.40
2022-05-10
1
20
-19
69.80
2022-05-03
5
17
-12
67.20
2022-04-12
1
27
-26
74.10
2022-04-06
39
7
32
79.30
2022-03-31
1
31
-30
75.90
2022-03-30
2
30
-28
77.70
2022-03-29
55
4
51
77.80
2022-01-18
2
13
-11
74.70
2021-11-25
22
1
21
81.00
2021-11-05
24
90
-66
78.00
2021-10-22
0
34
-34
59.30
2021-09-30
50
1
49
53.20
2021-06-23
17
1
16
49.50
2021-04-27
1
14
-13
48.80
2021-03-24
23
0
23
38.75
2021-02-25
6
31
-25
40.00
2021-02-24
38
7
31
40.00
2021-02-03
19
48
-29
30.15
2021-01-18
0
31
-31
30.20
2020-12-30
65
0
65
28.85
2020-12-18
19
2
17
29.05
2020-09-08
0
21
-21
27.60
2020-08-20
6
26
-20
24.85
2020-02-20
2
0
2
22.95
2019-11-15
7
2
5
24.40
2019-08-02
0
1
-1
21.35
2019-07-10
0
3
-3
20.85
合計 922 970 -48