| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
0
|
5
|
44.65
|
|
2026-04-23
|
0
|
12
|
-12
|
45.25
|
|
2026-04-10
|
4
|
0
|
4
|
45.70
|
|
2026-04-09
|
6
|
0
|
6
|
46.70
|
|
2026-04-07
|
4
|
0
|
4
|
44.40
|
|
2026-03-31
|
0
|
6
|
-6
|
43.75
|
|
2026-03-30
|
0
|
3
|
-3
|
44.70
|
|
2026-03-27
|
0
|
3
|
-3
|
45.40
|
|
2026-03-20
|
0
|
4
|
-4
|
45.80
|
|
2026-03-17
|
11
|
0
|
11
|
46.60
|
|
2025-10-30
|
3
|
0
|
3
|
48.15
|
|
2024-12-19
|
0
|
8
|
-8
|
55.30
|
|
2024-06-03
|
5
|
0
|
5
|
52.70
|
|
2023-09-27
|
0
|
3
|
-3
|
41.25
|
|
2023-09-20
|
1
|
0
|
1
|
41.90
|
|
2023-09-04
|
1
|
7
|
-6
|
42.85
|
|
2023-08-16
|
0
|
2
|
-2
|
40.60
|
|
2023-08-07
|
3
|
0
|
3
|
41.55
|
|
2023-07-26
|
0
|
1
|
-1
|
41.70
|
|
2023-06-05
|
0
|
6
|
-6
|
46.10
|
|
2023-06-02
|
6
|
0
|
6
|
44.75
|
|
2023-04-28
|
3
|
12
|
-9
|
46.80
|
|
2023-01-09
|
2
|
0
|
2
|
44.00
|
|
2023-01-05
|
2
|
0
|
2
|
43.45
|
|
2022-12-22
|
0
|
1
|
-1
|
43.30
|
|
2022-11-28
|
0
|
3
|
-3
|
46.75
|
|
2022-11-11
|
10
|
5
|
5
|
42.90
|
|
2022-11-08
|
0
|
14
|
-14
|
41.60
|
|
2022-08-24
|
0
|
9
|
-9
|
61.20
|
|
2022-08-15
|
0
|
11
|
-11
|
61.70
|
|
2022-08-11
|
8
|
0
|
8
|
60.40
|
|
2022-08-10
|
0
|
6
|
-6
|
59.90
|
|
2022-08-09
|
0
|
18
|
-18
|
59.00
|
|
2022-08-03
|
0
|
14
|
-14
|
59.40
|
|
2022-07-21
|
5
|
0
|
5
|
54.70
|
|
2022-07-18
|
0
|
2
|
-2
|
52.60
|
|
2022-07-15
|
2
|
0
|
2
|
52.00
|
|
2022-07-06
|
0
|
3
|
-3
|
49.10
|
|
2022-06-09
|
2
|
0
|
2
|
63.70
|
|
2022-03-22
|
21
|
0
|
21
|
74.00
|
|
2022-03-17
|
19
|
5
|
14
|
73.50
|
|
2022-01-06
|
10
|
0
|
10
|
86.50
|
|
2021-12-30
|
0
|
29
|
-29
|
89.30
|
|
2021-12-22
|
63
|
118
|
-55
|
88.00
|
|
2021-11-26
|
2
|
15
|
-13
|
77.90
|
|
2021-10-18
|
0
|
6
|
-6
|
63.60
|
|
2021-08-04
|
22
|
4
|
18
|
80.50
|
|
2021-08-03
|
34
|
15
|
19
|
80.70
|
|
2021-06-21
|
2
|
22
|
-20
|
75.60
|
|
2021-05-28
|
3
|
26
|
-23
|
70.00
|
|
2021-05-26
|
0
|
6
|
-6
|
69.80
|
|
2021-05-25
|
31
|
3
|
28
|
69.50
|
|
2021-01-18
|
1
|
22
|
-21
|
65.60
|
|
2021-01-15
|
26
|
143
|
-117
|
65.80
|
|
2021-01-06
|
71
|
5
|
66
|
68.10
|
|
2021-01-04
|
50
|
81
|
-31
|
62.70
|
|
2020-12-31
|
3
|
33
|
-30
|
60.00
|
|
2020-12-30
|
18
|
3
|
15
|
60.00
|
|
2020-12-29
|
43
|
1
|
42
|
58.90
|
|
2020-12-25
|
62
|
5
|
57
|
58.70
|
|
2020-11-18
|
25
|
3
|
22
|
49.15
|
|
2020-09-08
|
2
|
21
|
-19
|
36.60
|
|
2020-08-31
|
20
|
0
|
20
|
36.60
|
|
2020-07-24
|
0
|
3
|
-3
|
26.75
|
|
2020-07-15
|
0
|
4
|
-4
|
26.75
|
|
2020-06-30
|
3
|
0
|
3
|
25.50
|
|
2020-06-16
|
1
|
0
|
1
|
24.80
|
|
2020-06-12
|
0
|
2
|
-2
|
24.50
|
|
2020-04-29
|
2
|
0
|
2
|
24.00
|
|
2020-04-07
|
0
|
4
|
-4
|
23.00
|
|
2020-04-01
|
4
|
0
|
4
|
21.80
|
|
2020-03-23
|
0
|
4
|
-4
|
19.40
|
|
2020-03-20
|
6
|
0
|
6
|
20.10
|
|
2020-03-09
|
0
|
3
|
-3
|
26.55
|
|
2020-03-06
|
0
|
2
|
-2
|
26.80
|
|
2020-02-24
|
0
|
2
|
-2
|
27.90
|
|
2020-02-07
|
3
|
0
|
3
|
28.00
|
|
2020-02-06
|
3
|
0
|
3
|
28.30
|
|
2020-01-31
|
0
|
5
|
-5
|
28.75
|
|
2019-11-12
|
1
|
0
|
1
|
29.35
|
|
2019-10-31
|
0
|
2
|
-2
|
28.85
|
|
2019-08-02
|
0
|
2
|
-2
|
26.95
|
|
2019-07-01
|
0
|
1
|
-1
|
26.30
|
| 合計 | 634 | 753 | -119 | |
