| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
59
|
-59
|
1765.00
|
|
2026-04-20
|
35
|
1
|
34
|
1695.00
|
|
2026-04-17
|
22
|
0
|
22
|
1670.00
|
|
2026-03-16
|
0
|
4
|
-4
|
1355.00
|
|
2026-01-13
|
1
|
9
|
-8
|
804.00
|
|
2025-12-29
|
0
|
27
|
-27
|
674.00
|
|
2025-12-23
|
7
|
0
|
7
|
649.00
|
|
2025-12-15
|
17
|
1
|
16
|
628.00
|
|
2025-12-11
|
1
|
192
|
-191
|
582.00
|
|
2025-12-04
|
29
|
0
|
29
|
524.00
|
|
2025-12-03
|
12
|
0
|
12
|
527.00
|
|
2025-12-02
|
66
|
0
|
66
|
520.00
|
|
2025-12-01
|
84
|
2
|
82
|
526.00
|
|
2025-11-12
|
12
|
44
|
-32
|
463.50
|
|
2025-10-29
|
9
|
1
|
8
|
428.50
|
|
2025-10-09
|
12
|
1
|
11
|
469.50
|
|
2025-10-03
|
11
|
0
|
11
|
456.00
|
|
2025-05-29
|
11
|
1
|
10
|
335.00
|
|
2025-02-21
|
51
|
3
|
48
|
455.50
|
|
2025-02-17
|
5
|
53
|
-48
|
391.50
|
|
2024-12-24
|
0
|
45
|
-45
|
319.00
|
|
2024-12-23
|
45
|
0
|
45
|
315.50
|
|
2024-12-12
|
10
|
124
|
-114
|
351.50
|
|
2024-11-19
|
1
|
19
|
-18
|
299.00
|
|
2024-11-15
|
18
|
0
|
18
|
293.50
|
|
2024-11-01
|
40
|
0
|
40
|
307.00
|
|
2024-10-24
|
80
|
5
|
75
|
303.50
|
|
2024-10-22
|
0
|
28
|
-28
|
306.00
|
|
2024-10-18
|
25
|
0
|
25
|
306.50
|
|
2024-08-30
|
10
|
21
|
-11
|
349.00
|
|
2024-05-28
|
0
|
8
|
-8
|
285.00
|
|
2024-04-25
|
6
|
217
|
-211
|
197.00
|
|
2024-04-24
|
8
|
133
|
-125
|
196.50
|
|
2024-04-11
|
14
|
0
|
14
|
167.50
|
|
2024-04-08
|
0
|
33
|
-33
|
172.00
|
|
2024-04-02
|
62
|
24
|
38
|
170.00
|
|
2024-03-20
|
0
|
37
|
-37
|
160.00
|
|
2024-03-14
|
39
|
1
|
38
|
149.50
|
|
2024-03-08
|
208
|
4
|
204
|
156.00
|
|
2024-03-07
|
105
|
1
|
104
|
166.00
|
|
2023-10-23
|
2
|
25
|
-23
|
166.50
|
|
2023-10-17
|
11
|
31
|
-20
|
170.50
|
|
2023-10-16
|
40
|
0
|
40
|
169.00
|
|
2023-03-24
|
41
|
72
|
-31
|
173.50
|
|
2023-03-17
|
4
|
53
|
-49
|
161.50
|
|
2023-03-16
|
34
|
1
|
33
|
162.50
|
|
2023-03-15
|
70
|
41
|
29
|
166.00
|
|
2023-03-14
|
53
|
30
|
23
|
168.00
|
|
2022-11-15
|
27
|
3
|
24
|
135.00
|
|
2022-08-18
|
12
|
38
|
-26
|
173.00
|
|
2022-07-05
|
1
|
27
|
-26
|
137.00
|
|
2022-04-15
|
12
|
51
|
-39
|
166.00
|
|
2022-04-11
|
12
|
1
|
11
|
184.50
|
|
2022-02-18
|
19
|
9
|
10
|
164.00
|
|
2022-01-24
|
0
|
22
|
-22
|
182.00
|
|
2021-12-27
|
0
|
14
|
-14
|
215.00
|
|
2021-11-18
|
21
|
60
|
-39
|
164.00
|
|
2021-11-09
|
27
|
2
|
25
|
145.00
|
|
2021-11-04
|
53
|
4
|
49
|
140.50
|
|
2021-09-02
|
0
|
12
|
-12
|
71.20
|
|
2021-07-21
|
0
|
2
|
-2
|
68.10
|
|
2021-03-10
|
0
|
5
|
-5
|
75.00
|
|
2021-02-25
|
0
|
5
|
-5
|
78.10
|
|
2021-02-02
|
0
|
5
|
-5
|
70.20
|
|
2020-12-16
|
3
|
0
|
3
|
72.50
|
|
2020-11-24
|
0
|
10
|
-10
|
73.00
|
|
2020-09-14
|
0
|
5
|
-5
|
74.30
|
|
2020-09-11
|
6
|
0
|
6
|
72.40
|
|
2020-08-28
|
4
|
0
|
4
|
76.80
|
|
2020-07-09
|
2
|
15
|
-13
|
87.50
|
|
2020-05-20
|
0
|
14
|
-14
|
72.60
|
|
2020-05-19
|
0
|
5
|
-5
|
72.50
|
|
2020-03-31
|
0
|
0
|
-5
|
65.70
|
|
2020-01-06
|
0
|
10
|
-10
|
91.10
|
|
2019-12-26
|
5
|
20
|
-15
|
95.40
|
|
2019-11-19
|
0
|
10
|
-10
|
89.50
|
|
2019-11-18
|
17
|
1
|
16
|
87.70
|
|
2019-10-08
|
6
|
30
|
-24
|
94.40
|
|
2019-09-27
|
15
|
1
|
14
|
101.00
|
|
2019-09-24
|
0
|
12
|
-12
|
103.50
|
| 合計 | 1553 | 1744 | -196 | |