點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

時碩工業 (4566 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 15.2%
10日大漲率 15.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
12
0
12
53.80
2026-02-02
5
0
5
56.00
2026-01-23
0
6
-6
60.90
2025-12-19
0
6
-6
56.80
2025-10-02
3
0
3
53.50
2025-06-04
5
0
5
58.20
2025-04-18
4
0
4
55.50
2025-04-11
1
13
-12
53.40
2025-03-06
0
11
-11
70.90
2025-03-05
7
0
7
73.00
2025-02-11
0
16
-16
73.70
2025-01-14
7
1
6
74.40
2024-12-04
8
0
8
77.50
2024-07-30
16
0
16
90.30
2024-06-17
50
2
48
99.40
2024-04-24
0
5
-5
51.20
2024-03-18
0
10
-10
51.30
2024-03-14
0
5
-5
52.30
2024-03-13
0
12
-12
52.80
2024-03-12
0
5
-5
53.50
2024-02-27
0
10
-10
52.90
2024-01-04
2
0
2
52.60
2024-01-03
3
0
3
52.80
2023-09-15
1
6
-5
52.20
2023-08-23
14
4
10
51.70
2023-08-08
0
5
-5
56.20
2023-07-31
0
15
-15
58.10
2023-07-26
1
10
-9
58.80
2023-04-18
71
27
44
63.90
2023-03-29
7
1
6
51.60
2023-02-14
0
9
-9
53.30
2023-02-10
0
6
-6
52.60
2022-12-22
10
0
10
51.10
2022-08-31
0
7
-7
55.20
2022-07-13
1
0
1
47.70
2022-06-28
1
0
1
46.70
2022-04-21
1
0
1
43.15
2022-04-15
2
0
2
43.20
2022-04-01
0
1
-1
43.30
2022-03-07
0
2
-2
43.00
2022-03-03
2
0
2
44.20
2022-02-07
0
1
-1
43.05
2021-12-17
3
0
3
47.50
2021-09-10
0
1
-1
44.20
2021-05-17
0
3
-3
40.95
2021-01-11
0
7
-7
53.70
2020-12-14
7
0
7
41.00
2020-11-23
5
16
-11
37.80
2020-11-19
2
0
2
38.00
2020-11-12
0
1
-1
37.60
2020-11-10
10
0
10
37.95
2020-08-28
0
2
-2
36.45
2020-07-13
0
2
-2
39.80
2020-06-01
0
2
-2
41.00
2020-05-29
2
0
2
40.40
2020-05-20
0
11
-11
42.30
2020-04-30
7
1
6
38.40
2020-04-16
0
6
-6
36.60
2020-04-14
5
0
5
35.65
2020-03-10
0
3
-3
43.15
2020-03-02
0
3
-3
42.70
2020-01-31
0
5
-5
44.50
2019-12-31
4
0
4
51.00
合計 279 259 20