| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
11
|
-11
|
402.00
|
|
2026-05-28
|
17
|
1
|
16
|
425.50
|
|
2026-05-05
|
5
|
0
|
5
|
244.00
|
|
2026-02-26
|
0
|
15
|
-15
|
197.50
|
|
2026-02-04
|
8
|
0
|
8
|
181.00
|
|
2026-01-14
|
0
|
8
|
-8
|
177.00
|
|
2026-01-12
|
0
|
9
|
-9
|
174.50
|
|
2026-01-09
|
0
|
8
|
-8
|
173.50
|
|
2025-12-12
|
5
|
0
|
5
|
185.00
|
|
2025-12-05
|
0
|
11
|
-11
|
189.50
|
|
2025-11-14
|
17
|
2
|
15
|
174.00
|
|
2025-10-29
|
12
|
2
|
10
|
178.00
|
|
2025-10-27
|
17
|
0
|
17
|
182.50
|
|
2025-10-17
|
2
|
4
|
-2
|
158.00
|
|
2025-10-02
|
0
|
10
|
-10
|
169.50
|
|
2025-09-18
|
10
|
0
|
10
|
155.00
|
|
2025-09-15
|
2
|
21
|
-19
|
159.50
|
|
2025-09-03
|
1
|
12
|
-11
|
178.00
|
|
2025-09-02
|
23
|
12
|
11
|
174.50
|
|
2025-09-01
|
33
|
6
|
27
|
178.00
|
|
2025-08-26
|
5
|
20
|
-15
|
161.50
|
|
2025-08-21
|
0
|
3
|
-3
|
133.50
|
|
2025-06-10
|
0
|
2
|
-2
|
104.50
|
|
2025-05-22
|
0
|
1
|
-1
|
107.50
|
|
2025-05-15
|
0
|
4
|
-4
|
107.50
|
|
2025-04-23
|
0
|
1
|
-1
|
95.10
|
|
2025-04-15
|
0
|
1
|
-1
|
95.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-17
|
2
|
0
|
2
|
111.50
|
|
2025-02-25
|
3
|
0
|
3
|
117.00
|
|
2025-02-21
|
0
|
4
|
-4
|
119.50
|
|
2025-02-11
|
4
|
0
|
4
|
116.00
|
|
2025-02-06
|
0
|
7
|
-7
|
116.50
|
|
2025-02-03
|
5
|
0
|
5
|
111.00
|
|
2025-01-02
|
0
|
4
|
-4
|
104.50
|
|
2024-12-26
|
0
|
1
|
-1
|
110.00
|
|
2024-12-19
|
1
|
0
|
1
|
110.00
|
|
2024-12-11
|
0
|
3
|
-3
|
115.00
|
|
2024-11-25
|
2
|
0
|
2
|
117.50
|
|
2024-11-06
|
11
|
0
|
11
|
120.50
|
|
2024-09-23
|
0
|
21
|
-21
|
136.00
|
|
2024-08-27
|
0
|
5
|
-5
|
123.00
|
|
2024-08-23
|
9
|
0
|
9
|
123.00
|
|
2024-08-07
|
2
|
8
|
-6
|
111.50
|
|
2024-08-05
|
6
|
0
|
6
|
106.00
|
|
2024-07-10
|
1
|
8
|
-7
|
138.50
|
|
2024-06-07
|
0
|
15
|
-15
|
143.50
|
|
2024-06-06
|
18
|
4
|
14
|
146.00
|
|
2024-05-22
|
25
|
9
|
16
|
142.00
|
|
2024-04-26
|
1
|
66
|
-65
|
103.00
|
|
2024-03-04
|
0
|
30
|
-30
|
71.90
|
|
2024-01-29
|
0
|
2
|
-2
|
67.70
|
|
2023-11-10
|
0
|
1
|
-1
|
66.80
|
|
2023-10-18
|
1
|
0
|
1
|
67.00
|
|
2023-06-09
|
14
|
0
|
14
|
79.40
|
|
2023-06-08
|
3
|
0
|
3
|
80.20
|
|
2023-06-05
|
2
|
0
|
2
|
80.10
|
|
2023-04-24
|
0
|
2
|
-2
|
66.20
|
|
2023-03-16
|
0
|
1
|
-1
|
56.70
|
|
2023-02-10
|
1
|
0
|
1
|
52.90
|
|
2023-02-09
|
2
|
0
|
2
|
52.90
|
|
2023-02-07
|
1
|
0
|
1
|
53.20
|
|
2022-12-07
|
10
|
0
|
10
|
49.00
|
|
2022-12-06
|
10
|
22
|
-12
|
49.90
|
|
2022-09-27
|
1
|
0
|
1
|
47.50
|
|
2022-09-23
|
1
|
0
|
1
|
49.95
|
|
2022-08-11
|
0
|
2
|
-2
|
52.80
|
|
2022-08-01
|
2
|
0
|
2
|
53.60
|
|
2022-07-06
|
0
|
3
|
-3
|
56.80
|
|
2022-06-30
|
0
|
1
|
-1
|
62.80
|
|
2022-04-20
|
1
|
0
|
1
|
76.30
|
|
2022-02-14
|
1
|
0
|
1
|
87.80
|
|
2022-02-11
|
1
|
0
|
1
|
89.00
|
|
2021-12-17
|
3
|
0
|
3
|
92.10
|
|
2021-11-05
|
1
|
0
|
1
|
102.00
|
|
2021-09-29
|
2
|
0
|
2
|
103.50
|
|
2021-07-27
|
59
|
25
|
34
|
140.50
|
|
2021-02-01
|
12
|
52
|
-40
|
106.50
|
|
2021-01-28
|
33
|
0
|
33
|
122.00
|
|
2021-01-26
|
16
|
2
|
14
|
117.50
|
|
2021-01-21
|
16
|
38
|
-22
|
122.50
|
|
2021-01-20
|
50
|
26
|
24
|
117.50
|
|
2020-10-12
|
6
|
0
|
6
|
72.00
|
|
2020-10-05
|
4
|
0
|
4
|
71.30
|
|
2020-09-25
|
0
|
4
|
-4
|
69.60
|
|
2020-09-17
|
11
|
4
|
7
|
74.20
|
|
2020-07-28
|
0
|
2
|
-2
|
68.40
|
|
2020-07-23
|
5
|
1
|
4
|
71.40
|
|
2020-07-21
|
5
|
0
|
5
|
73.60
|
|
2020-07-01
|
6
|
0
|
6
|
78.70
|
|
2020-06-17
|
0
|
8
|
-8
|
77.80
|
|
2020-06-11
|
9
|
0
|
9
|
80.90
|
|
2020-05-18
|
0
|
20
|
-20
|
75.00
|
|
2020-04-30
|
20
|
0
|
20
|
91.00
|
|
2020-04-06
|
0
|
6
|
-6
|
49.50
|
|
2020-03-30
|
5
|
0
|
5
|
48.10
|
|
2020-02-11
|
4
|
9
|
-5
|
83.60
|
|
2020-02-10
|
9
|
0
|
9
|
84.50
|
|
2020-02-07
|
0
|
21
|
-21
|
81.70
|
|
2020-02-04
|
9
|
40
|
-31
|
73.30
|
|
2020-02-03
|
25
|
15
|
10
|
66.70
|
|
2020-01-30
|
20
|
5
|
15
|
60.30
|
|
2020-01-20
|
10
|
0
|
10
|
66.90
|
|
2020-01-14
|
2
|
14
|
-12
|
53.00
|
|
2020-01-13
|
22
|
0
|
22
|
52.00
|
|
2020-01-10
|
0
|
16
|
-16
|
49.00
|
|
2020-01-03
|
17
|
0
|
17
|
38.70
|
|
2019-11-28
|
0
|
4
|
-4
|
28.70
|
|
2019-11-01
|
2
|
0
|
2
|
25.70
|
|
2019-09-17
|
2
|
0
|
2
|
26.15
|
|
2019-09-11
|
2
|
0
|
2
|
26.20
|
| 合計 | 686 | 695 | -9 | |
