| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
10.70
|
|
2026-05-15
|
21
|
0
|
21
|
10.25
|
|
2026-04-14
|
8
|
0
|
8
|
11.00
|
|
2026-04-13
|
0
|
43
|
-43
|
10.75
|
|
2026-04-09
|
0
|
35
|
-35
|
11.15
|
|
2026-03-19
|
1
|
27
|
-26
|
12.00
|
|
2026-03-17
|
15
|
0
|
15
|
12.30
|
|
2026-02-09
|
10
|
0
|
10
|
12.10
|
|
2025-12-26
|
0
|
10
|
-10
|
9.01
|
|
2025-12-24
|
0
|
5
|
-5
|
9.00
|
|
2025-12-22
|
5
|
0
|
5
|
9.01
|
|
2025-12-16
|
0
|
3
|
-3
|
9.05
|
|
2025-12-12
|
0
|
2
|
-2
|
9.01
|
|
2025-12-10
|
1
|
7
|
-6
|
9.06
|
|
2025-12-02
|
0
|
7
|
-7
|
8.73
|
|
2025-11-26
|
2
|
0
|
2
|
8.63
|
|
2025-11-24
|
3
|
0
|
3
|
8.50
|
|
2025-11-20
|
3
|
0
|
3
|
8.76
|
|
2025-10-21
|
0
|
3
|
-3
|
9.02
|
|
2025-10-17
|
3
|
0
|
3
|
8.92
|
|
2025-09-04
|
0
|
5
|
-5
|
9.37
|
|
2025-09-03
|
17
|
0
|
17
|
9.66
|
|
2025-08-27
|
0
|
14
|
-14
|
9.51
|
|
2025-08-01
|
3
|
0
|
3
|
6.81
|
|
2025-04-14
|
5
|
0
|
5
|
7.30
|
|
2025-04-08
|
0
|
10
|
-10
|
7.30
|
|
2025-03-18
|
2
|
0
|
2
|
9.69
|
|
2024-12-06
|
0
|
43
|
-43
|
10.15
|
|
2024-12-05
|
0
|
2
|
-2
|
10.20
|
|
2024-11-29
|
45
|
0
|
45
|
10.20
|
|
2024-11-11
|
0
|
4
|
-4
|
10.90
|
|
2024-10-07
|
0
|
11
|
-11
|
11.55
|
|
2024-09-24
|
0
|
3
|
-3
|
11.40
|
|
2024-09-23
|
10
|
0
|
10
|
11.40
|
|
2024-08-21
|
21
|
0
|
21
|
11.95
|
|
2024-08-19
|
20
|
0
|
20
|
11.75
|
|
2024-08-15
|
10
|
0
|
10
|
11.85
|
|
2024-08-02
|
10
|
0
|
10
|
12.25
|
|
2024-07-31
|
0
|
2
|
-2
|
12.35
|
|
2024-07-29
|
20
|
1
|
19
|
11.95
|
|
2024-06-24
|
1
|
15
|
-14
|
13.15
|
|
2024-06-14
|
0
|
47
|
-47
|
12.80
|
|
2024-05-03
|
0
|
30
|
-30
|
10.40
|
|
2024-04-24
|
30
|
0
|
30
|
10.45
|
|
2024-04-11
|
0
|
3
|
-3
|
11.15
|
|
2024-04-08
|
0
|
3
|
-3
|
11.00
|
|
2024-03-04
|
16
|
5
|
11
|
11.90
|
|
2024-02-20
|
15
|
0
|
15
|
11.75
|
|
2024-01-16
|
3
|
5
|
-2
|
10.80
|
|
2023-12-01
|
8
|
0
|
8
|
11.85
|
|
2023-10-19
|
1
|
20
|
-19
|
9.99
|
|
2023-10-17
|
0
|
20
|
-20
|
9.64
|
|
2023-09-28
|
0
|
10
|
-10
|
9.95
|
|
2023-09-08
|
20
|
0
|
20
|
10.10
|
|
2023-06-27
|
0
|
17
|
-17
|
10.80
|
|
2023-06-21
|
8
|
0
|
8
|
10.95
|
|
2023-06-06
|
0
|
11
|
-11
|
9.86
|
|
2023-06-05
|
16
|
0
|
16
|
9.93
|
|
2023-06-01
|
5
|
15
|
-10
|
9.80
|
|
2023-05-31
|
15
|
0
|
15
|
9.67
|
|
2023-05-03
|
0
|
3
|
-3
|
9.43
|
|
2023-04-18
|
1
|
5
|
-4
|
9.16
|
|
2023-04-17
|
5
|
0
|
5
|
9.19
|
|
2023-03-28
|
0
|
4
|
-4
|
9.29
|
|
2023-02-17
|
0
|
6
|
-6
|
8.66
|
|
2023-02-16
|
7
|
1
|
6
|
8.76
|
|
2023-02-14
|
0
|
6
|
-6
|
8.70
|
|
2023-02-13
|
7
|
0
|
7
|
8.75
|
|
2023-02-03
|
0
|
11
|
-11
|
8.51
|
|
2022-12-14
|
6
|
0
|
6
|
8.70
|
|
2022-11-22
|
3
|
0
|
3
|
8.27
|
|
2022-11-15
|
6
|
0
|
6
|
8.39
|
|
2022-11-08
|
0
|
6
|
-6
|
8.32
|
|
2022-11-04
|
8
|
0
|
8
|
8.21
|
|
2022-08-16
|
0
|
6
|
-6
|
9.63
|
|
2022-08-15
|
8
|
0
|
8
|
9.74
|
|
2022-08-10
|
0
|
10
|
-10
|
9.19
|
|
2022-07-29
|
0
|
6
|
-6
|
9.79
|
|
2022-07-28
|
15
|
0
|
15
|
9.98
|
|
2022-07-25
|
0
|
15
|
-15
|
9.71
|
|
2022-07-22
|
15
|
0
|
15
|
9.98
|
|
2022-07-18
|
0
|
3
|
-3
|
8.91
|
|
2022-07-11
|
0
|
2
|
-2
|
8.94
|
|
2022-07-06
|
2
|
0
|
2
|
8.89
|
|
2022-06-29
|
3
|
0
|
3
|
9.85
|
|
2022-06-02
|
0
|
8
|
-8
|
10.60
|
|
2022-05-26
|
0
|
3
|
-3
|
10.30
|
|
2022-05-25
|
0
|
21
|
-21
|
10.50
|
|
2022-05-24
|
0
|
25
|
-25
|
10.30
|
|
2022-05-23
|
0
|
9
|
-9
|
10.60
|
|
2022-05-20
|
9
|
0
|
9
|
10.50
|
|
2022-05-03
|
0
|
3
|
-3
|
10.55
|
|
2022-04-28
|
4
|
0
|
4
|
10.50
|
|
2022-03-23
|
23
|
0
|
23
|
11.30
|
|
2022-02-09
|
0
|
8
|
-8
|
12.10
|
|
2022-02-07
|
0
|
15
|
-15
|
12.00
|
|
2022-01-12
|
0
|
5
|
-5
|
12.05
|
|
2021-11-09
|
0
|
60
|
-60
|
12.15
|
|
2021-10-22
|
0
|
6
|
-6
|
12.10
|
|
2021-10-01
|
0
|
10
|
-10
|
12.45
|
|
2021-09-30
|
10
|
0
|
10
|
13.00
|
|
2021-09-13
|
0
|
6
|
-6
|
13.95
|
|
2021-09-08
|
0
|
15
|
-15
|
13.70
|
|
2021-08-25
|
4
|
20
|
-16
|
14.95
|
|
2021-08-11
|
0
|
34
|
-34
|
15.20
|
|
2021-07-08
|
20
|
0
|
20
|
14.70
|
|
2021-06-18
|
1
|
25
|
-24
|
14.70
|
|
2021-06-17
|
0
|
31
|
-31
|
15.15
|
|
2021-06-07
|
20
|
0
|
20
|
14.00
|
|
2021-05-19
|
25
|
0
|
25
|
13.00
|
|
2021-05-18
|
0
|
56
|
-56
|
12.45
|
|
2021-05-14
|
2
|
30
|
-28
|
12.60
|
|
2021-05-03
|
59
|
0
|
59
|
18.00
|
|
2021-04-28
|
124
|
69
|
55
|
21.15
|
|
2021-04-26
|
3
|
20
|
-17
|
17.50
|
|
2021-04-12
|
90
|
13
|
77
|
17.00
|
|
2021-03-24
|
40
|
0
|
40
|
11.10
|
|
2021-03-23
|
76
|
23
|
53
|
12.25
|
|
2021-03-16
|
30
|
6
|
24
|
9.13
|
|
2021-03-11
|
0
|
6
|
-6
|
7.46
|
|
2021-03-02
|
10
|
0
|
10
|
7.15
|
|
2021-02-25
|
2
|
10
|
-8
|
7.29
|
|
2021-02-17
|
0
|
6
|
-6
|
6.87
|
|
2021-02-05
|
6
|
0
|
6
|
6.79
|
|
2020-09-28
|
0
|
8
|
-8
|
6.78
|
|
2020-08-19
|
7
|
0
|
7
|
6.59
|
|
2020-08-17
|
0
|
9
|
-9
|
6.43
|
|
2020-08-13
|
6
|
20
|
-14
|
6.50
|
|
2020-06-15
|
0
|
5
|
-5
|
5.63
|
|
2020-06-12
|
0
|
5
|
-5
|
5.65
|
|
2020-06-11
|
10
|
0
|
10
|
5.74
|
|
2020-06-10
|
0
|
10
|
-10
|
5.71
|
|
2020-06-05
|
0
|
10
|
-10
|
5.76
|
|
2020-06-04
|
0
|
10
|
-10
|
5.71
|
|
2020-05-18
|
0
|
4
|
-4
|
5.49
|
|
2020-05-13
|
10
|
0
|
10
|
5.65
|
|
2020-05-07
|
0
|
8
|
-8
|
5.92
|
|
2020-04-17
|
0
|
6
|
-6
|
5.51
|
|
2020-04-15
|
0
|
9
|
-9
|
5.56
|
|
2020-04-14
|
16
|
0
|
16
|
5.62
|
|
2020-01-16
|
0
|
4
|
-4
|
5.84
|
|
2019-12-25
|
36
|
0
|
36
|
6.05
|
|
2019-12-09
|
25
|
1
|
24
|
5.81
|
|
2019-11-04
|
6
|
0
|
6
|
5.36
|
|
2019-10-30
|
0
|
5
|
-5
|
5.39
|
|
2019-10-29
|
5
|
0
|
5
|
5.53
|
|
2019-09-25
|
1
|
20
|
-19
|
5.82
|
|
2019-09-04
|
0
|
21
|
-21
|
5.65
|
|
2019-09-03
|
20
|
2
|
18
|
5.42
|
|
2019-08-26
|
1
|
0
|
1
|
5.08
|
|
2019-08-22
|
2
|
0
|
2
|
5.07
|
|
2019-08-05
|
2
|
0
|
2
|
5.00
|
|
2019-07-11
|
1
|
0
|
1
|
5.20
|
| 合計 | 1165 | 1238 | -73 | |
