| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
12
|
-12
|
44.65
|
|
2026-03-25
|
1
|
16
|
-15
|
45.60
|
|
2026-03-24
|
7
|
2
|
5
|
45.20
|
|
2026-03-19
|
13
|
1
|
12
|
48.10
|
|
2026-03-18
|
1
|
97
|
-96
|
49.30
|
|
2026-03-17
|
28
|
4
|
24
|
50.70
|
|
2026-03-13
|
84
|
9
|
75
|
48.45
|
|
2026-01-20
|
7
|
24
|
-17
|
54.70
|
|
2025-12-31
|
11
|
2
|
9
|
51.50
|
|
2025-10-15
|
2
|
23
|
-21
|
38.25
|
|
2025-10-14
|
14
|
1
|
13
|
38.10
|
|
2025-10-08
|
17
|
2
|
15
|
41.10
|
|
2025-09-30
|
11
|
0
|
11
|
40.30
|
|
2025-09-17
|
0
|
14
|
-14
|
38.60
|
|
2025-09-12
|
0
|
10
|
-10
|
37.75
|
|
2025-09-08
|
0
|
6
|
-6
|
39.80
|
|
2025-08-19
|
14
|
1
|
13
|
39.85
|
|
2025-08-13
|
18
|
5
|
13
|
35.35
|
|
2025-08-08
|
3
|
0
|
3
|
34.10
|
|
2025-07-29
|
0
|
15
|
-15
|
34.10
|
|
2025-07-21
|
1
|
12
|
-11
|
33.50
|
|
2025-07-17
|
4
|
0
|
4
|
33.95
|
|
2025-07-01
|
2
|
0
|
2
|
34.95
|
|
2025-06-30
|
0
|
2
|
-2
|
34.90
|
|
2025-06-27
|
1
|
10
|
-9
|
35.25
|
|
2025-06-05
|
5
|
0
|
5
|
34.70
|
|
2025-06-02
|
3
|
10
|
-7
|
33.80
|
|
2025-05-29
|
6
|
2
|
4
|
35.25
|
|
2025-05-26
|
0
|
3
|
-3
|
35.15
|
|
2025-05-19
|
6
|
0
|
6
|
35.65
|
|
2025-05-16
|
1
|
14
|
-13
|
36.50
|
|
2025-05-07
|
0
|
2
|
-2
|
33.45
|
|
2025-05-06
|
2
|
0
|
2
|
33.35
|
|
2025-05-02
|
15
|
0
|
15
|
34.80
|
|
2025-04-30
|
0
|
17
|
-17
|
34.00
|
|
2025-04-21
|
6
|
0
|
6
|
31.10
|
|
2025-04-18
|
0
|
3
|
-3
|
32.35
|
|
2025-04-17
|
18
|
1
|
17
|
32.00
|
|
2025-04-16
|
3
|
17
|
-14
|
31.85
|
|
2025-04-14
|
15
|
1
|
14
|
31.55
|
|
2025-03-17
|
5
|
22
|
-17
|
43.85
|
|
2024-12-11
|
2
|
15
|
-13
|
41.30
|
|
2024-12-02
|
20
|
1
|
19
|
43.10
|
|
2024-11-29
|
4
|
22
|
-18
|
42.00
|
|
2024-11-14
|
20
|
11
|
9
|
38.30
|
|
2024-11-06
|
2
|
0
|
2
|
34.25
|
|
2024-11-04
|
2
|
0
|
2
|
34.60
|
|
2024-10-24
|
0
|
12
|
-12
|
35.85
|
|
2024-10-18
|
2
|
0
|
2
|
36.30
|
|
2024-10-09
|
16
|
0
|
16
|
36.65
|
|
2024-10-08
|
3
|
0
|
3
|
37.10
|
|
2024-09-26
|
0
|
2
|
-2
|
37.50
|
|
2024-09-18
|
3
|
0
|
3
|
36.60
|
|
2024-08-21
|
5
|
0
|
5
|
39.20
|
|
2024-06-07
|
0
|
20
|
-20
|
42.45
|
|
2024-05-31
|
0
|
12
|
-12
|
41.15
|
|
2024-05-27
|
11
|
0
|
11
|
40.55
|
|
2024-05-02
|
0
|
8
|
-8
|
38.15
|
|
2024-02-02
|
5
|
0
|
5
|
34.40
|
|
2024-01-31
|
3
|
0
|
3
|
34.90
|
|
2024-01-29
|
5
|
0
|
5
|
35.10
|
|
2024-01-10
|
5
|
0
|
5
|
35.20
|
|
2023-11-14
|
0
|
1
|
-1
|
34.90
|
|
2023-10-04
|
3
|
0
|
3
|
35.60
|
|
2023-09-28
|
2
|
0
|
2
|
35.95
|
|
2023-09-22
|
0
|
8
|
-8
|
36.70
|
|
2023-09-18
|
8
|
0
|
8
|
38.20
|
|
2023-09-12
|
0
|
8
|
-8
|
38.00
|
|
2023-08-22
|
0
|
1
|
-1
|
34.15
|
|
2023-08-07
|
0
|
3
|
-3
|
37.55
|
|
2023-07-26
|
3
|
0
|
3
|
36.65
|
|
2023-07-25
|
5
|
2
|
3
|
37.45
|
|
2023-07-03
|
0
|
10
|
-10
|
38.25
|
|
2023-05-29
|
0
|
5
|
-5
|
38.35
|
|
2023-05-05
|
12
|
0
|
12
|
38.30
|
|
2023-04-25
|
5
|
0
|
5
|
37.95
|
|
2023-01-16
|
0
|
2
|
-2
|
31.90
|
|
2023-01-04
|
2
|
0
|
2
|
32.70
|
|
2022-12-28
|
0
|
2
|
-2
|
32.35
|
|
2022-09-28
|
0
|
4
|
-4
|
28.80
|
|
2022-09-20
|
0
|
1
|
-1
|
29.25
|
|
2022-09-16
|
0
|
5
|
-5
|
29.45
|
|
2022-09-12
|
5
|
1
|
4
|
30.95
|
|
2022-08-02
|
0
|
5
|
-5
|
30.45
|
|
2022-07-19
|
0
|
10
|
-10
|
33.05
|
|
2022-07-08
|
10
|
0
|
10
|
32.20
|
|
2022-07-04
|
3
|
10
|
-7
|
29.25
|
|
2022-07-01
|
0
|
32
|
-32
|
29.30
|
|
2022-06-15
|
7
|
0
|
7
|
37.90
|
|
2022-05-04
|
1
|
8
|
-7
|
35.40
|
|
2022-04-27
|
12
|
0
|
12
|
34.30
|
|
2022-03-18
|
5
|
0
|
5
|
42.85
|
|
2022-01-07
|
0
|
24
|
-24
|
45.15
|
|
2022-01-04
|
30
|
4
|
26
|
48.00
|
|
2021-12-15
|
6
|
0
|
6
|
45.75
|
|
2021-12-07
|
26
|
7
|
19
|
46.85
|
|
2021-11-30
|
17
|
84
|
-67
|
49.60
|
|
2021-11-23
|
16
|
0
|
16
|
45.60
|
|
2021-11-18
|
32
|
0
|
32
|
44.70
|
|
2021-11-16
|
0
|
12
|
-12
|
42.60
|
|
2021-11-09
|
12
|
0
|
12
|
42.95
|
|
2021-11-04
|
0
|
8
|
-8
|
43.90
|
|
2021-10-20
|
8
|
0
|
8
|
43.70
|
|
2021-08-25
|
3
|
15
|
-12
|
46.25
|
|
2021-08-13
|
12
|
0
|
12
|
46.30
|
|
2021-08-11
|
17
|
0
|
17
|
48.00
|
|
2021-06-28
|
0
|
17
|
-17
|
38.10
|
|
2021-06-08
|
5
|
0
|
5
|
35.50
|
|
2021-05-24
|
0
|
10
|
-10
|
32.40
|
|
2021-05-11
|
3
|
21
|
-18
|
35.70
|
|
2021-05-10
|
20
|
0
|
20
|
38.10
|
|
2021-02-26
|
19
|
1
|
18
|
38.30
|
|
2021-02-24
|
35
|
10
|
25
|
38.90
|
|
2021-02-17
|
9
|
23
|
-14
|
34.60
|
|
2021-01-22
|
14
|
1
|
13
|
34.80
|
|
2021-01-21
|
18
|
0
|
18
|
33.70
|
|
2020-12-25
|
1
|
89
|
-88
|
31.75
|
|
2020-12-24
|
4
|
38
|
-34
|
30.85
|
|
2020-12-22
|
91
|
4
|
87
|
29.00
|
|
2020-12-21
|
17
|
0
|
17
|
29.50
|
|
2020-12-18
|
17
|
0
|
17
|
30.10
|
|
2020-12-16
|
0
|
21
|
-21
|
29.90
|
|
2020-12-15
|
0
|
26
|
-26
|
28.75
|
|
2020-12-02
|
32
|
86
|
-54
|
28.15
|
|
2020-12-01
|
33
|
3
|
30
|
27.30
|
|
2020-11-27
|
58
|
6
|
52
|
27.05
|
|
2020-11-26
|
45
|
1
|
44
|
27.00
|
|
2020-11-19
|
10
|
0
|
10
|
23.10
|
|
2020-11-18
|
44
|
0
|
44
|
23.25
|
|
2020-09-25
|
0
|
28
|
-28
|
20.05
|
|
2020-09-01
|
4
|
0
|
4
|
22.55
|
|
2020-08-03
|
9
|
0
|
9
|
23.00
|
|
2020-07-29
|
0
|
8
|
-8
|
22.55
|
|
2020-07-15
|
0
|
11
|
-11
|
22.75
|
|
2020-03-10
|
0
|
10
|
-10
|
18.55
|
|
2020-02-27
|
1
|
10
|
-9
|
19.55
|
|
2019-12-04
|
6
|
0
|
6
|
21.10
|
|
2019-11-28
|
0
|
5
|
-5
|
20.70
|
|
2019-11-14
|
0
|
2
|
-2
|
20.55
|
|
2019-11-13
|
6
|
0
|
6
|
20.90
|
|
2019-09-11
|
0
|
3
|
-3
|
20.90
|
|
2019-09-04
|
3
|
0
|
3
|
21.50
|
|
2019-07-23
|
3
|
6
|
-3
|
24.00
|
|
2019-07-19
|
8
|
5
|
3
|
24.10
|
| 合計 | 1209 | 1180 | 29 | |
