| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
0
|
2
|
28.30
|
|
2026-05-27
|
2
|
0
|
2
|
27.50
|
|
2026-05-21
|
2
|
0
|
2
|
29.10
|
|
2026-04-29
|
0
|
0
|
0
|
31.80
|
|
2026-03-11
|
0
|
3
|
-3
|
31.70
|
|
2026-01-08
|
0
|
0
|
0
|
39.90
|
|
2025-11-05
|
0
|
1
|
-1
|
39.00
|
|
2025-10-17
|
0
|
2
|
-2
|
42.80
|
|
2025-09-11
|
0
|
4
|
-4
|
46.30
|
|
2025-09-10
|
5
|
0
|
5
|
48.40
|
|
2025-08-18
|
3
|
0
|
3
|
54.00
|
|
2025-08-14
|
2
|
0
|
2
|
57.40
|
|
2025-06-20
|
1
|
6
|
-5
|
61.30
|
|
2025-06-16
|
6
|
15
|
-9
|
57.70
|
|
2025-06-13
|
9
|
0
|
9
|
57.20
|
|
2025-06-12
|
9
|
14
|
-5
|
58.40
|
|
2025-03-05
|
0
|
6
|
-6
|
40.50
|
|
2025-03-03
|
1
|
0
|
1
|
40.50
|
|
2024-12-31
|
0
|
6
|
-6
|
30.55
|
|
2024-09-30
|
6
|
0
|
6
|
42.85
|
|
2024-07-01
|
0
|
4
|
-4
|
57.70
|
|
2024-06-21
|
0
|
2
|
-2
|
57.50
|
|
2024-06-20
|
2
|
0
|
2
|
57.90
|
|
2024-03-27
|
0
|
4
|
-4
|
67.20
|
|
2024-03-21
|
3
|
0
|
3
|
72.30
|
|
2023-12-19
|
10
|
0
|
10
|
95.00
|
|
2023-11-02
|
1
|
10
|
-9
|
49.00
|
|
2023-09-21
|
0
|
2
|
-2
|
37.40
|
|
2023-08-15
|
0
|
7
|
-7
|
41.10
|
|
2023-03-30
|
0
|
15
|
-15
|
22.50
|
|
2023-03-03
|
2
|
2
|
0
|
17.20
|
|
2023-02-20
|
3
|
0
|
3
|
17.10
|
|
2023-01-30
|
0
|
1
|
-1
|
16.70
|
|
2023-01-16
|
1
|
4
|
-3
|
16.35
|
|
2023-01-10
|
0
|
15
|
-15
|
16.05
|
|
2023-01-09
|
15
|
18
|
-3
|
16.70
|
|
2023-01-06
|
16
|
11
|
5
|
16.90
|
|
2023-01-05
|
20
|
3
|
17
|
17.20
|
|
2023-01-03
|
0
|
3
|
-3
|
16.75
|
|
2022-12-23
|
3
|
0
|
3
|
16.90
|
|
2022-12-20
|
0
|
3
|
-3
|
15.55
|
|
2022-06-20
|
0
|
1
|
-1
|
17.30
|
|
2022-05-25
|
1
|
5
|
-4
|
16.90
|
|
2022-04-22
|
1
|
0
|
1
|
17.65
|
|
2022-04-06
|
1
|
2
|
-1
|
19.25
|
|
2021-11-26
|
0
|
2
|
-2
|
21.95
|
|
2021-11-22
|
0
|
1
|
-1
|
22.25
|
|
2021-09-27
|
0
|
4
|
-4
|
25.25
|
|
2021-09-24
|
4
|
0
|
4
|
26.05
|
|
2021-07-29
|
0
|
1
|
-1
|
36.70
|
|
2021-04-29
|
2
|
0
|
2
|
41.55
|
|
2021-03-17
|
0
|
21
|
-21
|
43.55
|
|
2021-03-16
|
2
|
15
|
-13
|
42.80
|
|
2021-01-28
|
1
|
6
|
-5
|
36.65
|
|
2021-01-27
|
5
|
0
|
5
|
35.90
|
|
2021-01-25
|
0
|
2
|
-2
|
36.30
|
|
2021-01-22
|
2
|
0
|
2
|
35.95
|
|
2021-01-08
|
0
|
10
|
-10
|
38.15
|
|
2020-12-18
|
0
|
8
|
-8
|
40.65
|
|
2020-12-15
|
8
|
0
|
8
|
40.45
|
|
2020-11-25
|
20
|
0
|
20
|
35.80
|
|
2020-10-15
|
0
|
15
|
-15
|
31.15
|
|
2020-10-13
|
10
|
0
|
10
|
30.70
|
|
2020-09-02
|
3
|
33
|
-30
|
37.45
|
|
2020-07-02
|
0
|
5
|
-5
|
24.50
|
|
2020-06-29
|
0
|
20
|
-20
|
23.50
|
|
2020-06-17
|
25
|
0
|
25
|
20.95
|
|
2020-05-20
|
0
|
20
|
-20
|
19.70
|
|
2020-05-18
|
23
|
2
|
21
|
19.30
|
|
2020-02-24
|
0
|
10
|
-10
|
17.55
|
|
2020-02-07
|
0
|
10
|
-10
|
15.70
|
|
2020-02-04
|
10
|
0
|
10
|
15.80
|
|
2019-11-07
|
1
|
11
|
-10
|
16.15
|
|
2019-11-06
|
28
|
0
|
28
|
16.80
|
|
2019-10-21
|
1
|
10
|
-9
|
16.60
|
|
2019-10-16
|
2
|
13
|
-11
|
15.50
|
|
2019-10-14
|
25
|
3
|
22
|
14.80
|
|
2019-08-19
|
0
|
3
|
-3
|
10.90
|
|
2019-08-16
|
4
|
0
|
4
|
10.80
|
|
2019-08-15
|
2
|
0
|
2
|
10.40
|
| 合計 | 305 | 394 | -89 | |
