點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華城 (1519 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 26.2%
10日大漲率 26.2%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-30
0
11
-11
581.00
2025-09-26
13
0
13
567.00
2025-09-24
0
20
-20
587.00
2025-09-22
12
2
10
587.00
2025-09-19
12
2
10
590.00
2025-08-05
0
10
-10
648.00
2025-08-04
15
2
13
644.00
2024-08-05
14
4
10
604.00
2024-04-02
1
22
-21
792.00
2024-03-27
20
0
20
710.00
2024-03-21
0
8
-8
700.00
2024-03-08
18
0
18
502.00
2024-03-06
13
0
13
555.00
2023-12-01
10
49
-39
285.00
2023-09-11
19
0
19
277.50
2023-03-22
40
0
40
70.30
2023-01-06
13
104
-91
52.10
2022-12-29
15
0
15
49.30
2022-12-27
27
0
27
49.10
2022-12-05
0
32
-32
44.30
2022-11-30
30
0
30
41.50
2022-11-29
25
0
25
41.40
2022-11-28
0
25
-25
41.35
2022-11-24
1
14
-13
40.70
2022-11-23
38
0
38
39.95
2022-10-20
23
0
23
39.00
2022-10-17
45
10
35
41.50
2022-10-12
6
41
-35
43.45
2022-10-05
1
35
-34
43.20
2022-08-15
0
11
-11
36.95
2022-05-27
0
6
-6
35.45
2022-01-06
0
8
-8
37.10
2021-12-23
0
10
-10
36.70
2021-12-16
10
0
10
36.75
2021-11-25
12
0
12
35.95
2021-05-12
8
100
-92
41.10
2021-04-19
52
3
49
50.50
2021-01-21
4
15
-11
42.55
2020-07-16
25
0
25
31.65
2020-04-30
0
66
-66
26.60
2020-03-13
32
0
32
25.40
2020-03-12
49
0
49
27.55
2020-01-20
0
27
-27
30.35
2020-01-03
1
50
-49
28.30
2019-12-18
2
31
-29
30.15
2019-12-16
14
3
11
29.20
2019-11-20
0
30
-30
27.15
2019-11-06
5
0
5
25.45
2019-10-31
0
14
-14
25.50
2019-10-25
5
0
5
24.70
2019-09-18
0
20
-20
24.80
2019-09-16
20
0
20
24.75
2019-09-03
0
20
-20
23.55
2019-08-26
10
0
10
23.00
2019-08-14
54
0
54
22.30
2019-07-31
30
0
30
25.50
2019-07-30
40
5
35
25.90
2019-07-29
46
1
45
26.85
合計 830 811 19