| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-25
|
0
|
8
|
-8
|
85.00
|
|
2025-04-02
|
2
|
3
|
-1
|
94.00
|
|
2025-01-13
|
0
|
3
|
-3
|
100.00
|
|
2023-12-07
|
3
|
15
|
-12
|
161.00
|
|
2023-11-29
|
2
|
10
|
-8
|
157.00
|
|
2023-11-27
|
6
|
0
|
6
|
151.00
|
|
2023-11-24
|
4
|
1
|
3
|
153.50
|
|
2023-10-18
|
14
|
7
|
7
|
155.00
|
|
2023-10-11
|
12
|
2
|
10
|
|
|
2023-08-07
|
0
|
4
|
-4
|
143.00
|
|
2023-04-11
|
0
|
3
|
-3
|
161.00
|
|
2023-04-06
|
3
|
0
|
3
|
160.00
|
|
2023-03-03
|
0
|
7
|
-7
|
162.50
|
|
2022-12-22
|
0
|
3
|
-3
|
133.00
|
|
2022-11-18
|
0
|
5
|
-5
|
133.00
|
|
2022-11-03
|
4
|
0
|
4
|
127.50
|
|
2022-10-03
|
5
|
2
|
3
|
137.00
|
|
2022-09-30
|
5
|
8
|
-3
|
140.00
|
|
2022-09-27
|
6
|
12
|
-6
|
146.00
|
|
2022-08-23
|
1
|
5
|
-4
|
135.00
|
|
2022-08-22
|
8
|
1
|
7
|
133.50
|
|
2022-08-17
|
0
|
6
|
-6
|
142.00
|
|
2022-08-02
|
3
|
0
|
3
|
123.50
|
|
2022-07-28
|
6
|
1
|
5
|
126.00
|
|
2022-07-27
|
2
|
5
|
-3
|
128.00
|
|
2022-07-22
|
7
|
2
|
5
|
129.50
|
|
2022-07-18
|
0
|
4
|
-4
|
128.00
|
|
2022-07-15
|
9
|
2
|
7
|
127.50
|
|
2022-07-12
|
7
|
3
|
4
|
116.00
|
|
2022-07-11
|
12
|
6
|
6
|
122.50
|
|
2022-06-29
|
5
|
7
|
-2
|
129.00
|
|
2022-06-28
|
4
|
1
|
3
|
130.50
|
|
2022-06-23
|
3
|
13
|
-10
|
128.50
|
|
2022-06-14
|
4
|
7
|
-3
|
156.00
|
|
2022-06-06
|
0
|
7
|
-7
|
154.50
|
|
2022-06-02
|
6
|
0
|
6
|
154.50
|
|
2022-05-26
|
4
|
8
|
-4
|
151.50
|
|
2022-05-23
|
2
|
0
|
2
|
148.00
|
|
2022-05-19
|
1
|
5
|
-4
|
149.50
|
|
2022-05-17
|
0
|
4
|
-4
|
154.00
|
|
2022-05-16
|
6
|
3
|
3
|
150.50
|
|
2022-04-27
|
1
|
4
|
-3
|
158.50
|
|
2022-03-09
|
2
|
5
|
-3
|
165.00
|
|
2022-01-20
|
2
|
0
|
2
|
202.00
|
|
2021-12-29
|
3
|
0
|
3
|
227.00
|
|
2021-12-24
|
0
|
14
|
-14
|
221.00
|
|
2021-12-23
|
7
|
21
|
-14
|
224.00
|
|
2021-12-22
|
29
|
9
|
20
|
228.00
|
|
2021-12-21
|
9
|
0
|
9
|
228.50
|
|
2021-12-20
|
1
|
41
|
-40
|
225.50
|
|
2021-12-17
|
43
|
10
|
33
|
233.50
|
|
2021-12-16
|
24
|
55
|
-31
|
239.00
|
|
2021-12-14
|
77
|
38
|
39
|
233.00
|
|
2021-12-13
|
7
|
44
|
-37
|
243.50
|
|
2021-12-10
|
43
|
6
|
37
|
229.00
|
|
2021-12-07
|
4
|
38
|
-34
|
225.50
|
|
2021-12-06
|
22
|
2
|
20
|
219.00
|
|
2021-12-03
|
9
|
30
|
-21
|
220.00
|
|
2021-12-01
|
36
|
5
|
31
|
219.50
|
|
2021-11-22
|
4
|
40
|
-36
|
238.00
|
|
2021-11-11
|
60
|
31
|
29
|
238.50
|
|
2021-11-10
|
0
|
35
|
-35
|
248.00
|
|
2021-11-04
|
36
|
12
|
24
|
209.00
|
|
2021-11-03
|
2
|
38
|
-36
|
210.00
|
|
2021-11-02
|
12
|
24
|
-12
|
209.50
|
|
2021-11-01
|
52
|
6
|
46
|
224.00
|
|
2021-10-29
|
1
|
44
|
-43
|
213.50
|
|
2021-10-26
|
55
|
21
|
34
|
220.00
|
|
2021-10-25
|
5
|
53
|
-48
|
220.00
|
|
2021-10-22
|
59
|
9
|
50
|
200.00
|
|
2021-10-20
|
1
|
54
|
-53
|
204.50
|
|
2021-10-19
|
73
|
20
|
53
|
186.00
|
|
2021-10-15
|
4
|
30
|
-26
|
163.00
|
|
2021-10-12
|
35
|
5
|
30
|
161.50
|
|
2021-10-04
|
1
|
36
|
-35
|
159.50
|
|
2021-09-27
|
5
|
3
|
2
|
183.50
|
|
2021-09-23
|
14
|
19
|
-5
|
186.50
|
|
2021-09-22
|
97
|
59
|
38
|
192.00
|
|
2021-09-17
|
0
|
26
|
-26
|
184.00
|
|
2021-09-16
|
26
|
0
|
26
|
175.50
|
|
2021-09-13
|
0
|
21
|
-21
|
176.50
|
|
2021-09-10
|
0
|
20
|
-20
|
183.00
|
|
2021-09-07
|
45
|
4
|
41
|
187.50
|
|
2021-09-06
|
0
|
41
|
-41
|
190.00
|
|
2021-09-03
|
44
|
3
|
41
|
200.00
|
|
2021-09-02
|
3
|
44
|
-41
|
196.00
|
|
2021-08-24
|
61
|
21
|
40
|
185.00
|
|
2021-08-23
|
30
|
67
|
-37
|
191.00
|
|
2021-08-20
|
49
|
26
|
23
|
174.00
|
|
2021-08-19
|
15
|
0
|
15
|
171.00
|
|
2021-08-17
|
0
|
41
|
-41
|
176.00
|
|
2021-08-16
|
41
|
0
|
41
|
173.00
|
|
2021-08-13
|
0
|
25
|
-25
|
183.00
|
|
2021-08-12
|
29
|
4
|
25
|
194.50
|
|
2021-08-11
|
0
|
43
|
-43
|
190.00
|
| 合計 | 1334 | 1430 | -96 | |
