點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

環宇-KY (4991 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 20.6%
10日大漲率 14.7%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-13
0
53
-53
450.50
2026-07-06
64
35
29
521.00
2026-07-03
21
1
20
578.00
2026-06-26
0
55
-55
507.00
2026-06-25
0
27
-27
562.00
2026-06-22
7
0
7
564.00
2026-06-18
1
11
-10
566.00
2026-06-17
110
61
49
560.00
2026-06-09
6
20
-14
598.00
2026-06-04
40
8
32
682.00
2026-06-03
82
133
-51
731.00
2026-06-02
60
11
49
702.00
2026-05-25
50
2
48
840.00
2026-05-07
22
7
15
690.00
2026-05-05
2
58
-56
744.00
2026-04-29
82
12
70
615.00
2026-04-22
6
0
6
693.00
2026-04-15
14
0
14
606.00
2025-12-18
0
16
-16
178.50
2025-12-09
42
1
41
171.00
2025-11-19
18
0
18
158.50
2025-10-23
9
0
9
142.50
2025-09-09
0
16
-16
154.00
2025-09-05
24
1
23
146.00
2025-08-25
0
11
-11
166.00
2025-08-22
10
1
9
155.50
2025-05-29
28
2
26
77.20
2024-06-17
0
6
-6
50.80
2023-08-08
0
1
-1
33.00
2023-07-25
1
0
1
33.95
2023-05-09
1
0
1
31.00
2023-03-16
2
0
2
36.15
2023-03-10
0
5
-5
36.50
2023-02-21
5
0
5
38.75
2023-02-16
0
7
-7
38.40
2023-02-10
4
0
4
38.45
2021-10-22
0
2
-2
48.20
2021-09-14
0
2
-2
49.20
2021-09-07
0
2
-2
50.00
2021-05-05
2
0
2
46.60
2021-04-20
4
0
4
51.60
2021-01-20
0
3
-3
52.00
2020-12-24
2
0
2
49.05
2020-11-06
0
2
-2
47.80
2020-10-22
2
0
2
48.00
2020-07-02
0
14
-14
54.60
2020-06-03
0
20
-20
53.90
2020-06-01
1
7
-6
52.80
2020-05-22
10
0
10
51.30
2020-05-21
7
0
7
53.10
2020-02-25
0
15
-15
67.10
2019-12-23
0
5
-5
68.20
2019-08-08
1
20
-19
59.20
2019-08-01
0
40
-40
61.60
2019-07-25
0
20
-20
61.00
2019-07-01
0
20
-20
57.10
合計 740 733 7