| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
14
|
2
|
12
|
398.50
|
|
2025-04-01
|
0
|
8
|
-8
|
278.00
|
|
2025-02-26
|
1
|
10
|
-9
|
393.00
|
|
2024-11-15
|
1
|
14
|
-13
|
466.00
|
|
2024-11-14
|
12
|
1
|
11
|
460.00
|
|
2024-11-06
|
67
|
151
|
-84
|
447.00
|
|
2024-11-04
|
36
|
10
|
26
|
456.50
|
|
2024-11-01
|
80
|
34
|
46
|
466.00
|
|
2024-10-28
|
4
|
62
|
-58
|
439.00
|
|
2024-10-24
|
0
|
30
|
-30
|
458.00
|
|
2024-10-17
|
21
|
0
|
21
|
469.00
|
|
2024-10-16
|
134
|
109
|
25
|
482.00
|
|
2024-10-14
|
59
|
215
|
-156
|
477.50
|
|
2024-10-11
|
126
|
21
|
105
|
490.00
|
|
2024-10-09
|
104
|
198
|
-94
|
494.00
|
|
2024-10-08
|
29
|
0
|
29
|
525.00
|
|
2024-10-07
|
83
|
1
|
82
|
543.00
|
|
2024-09-30
|
64
|
0
|
64
|
474.00
|
|
2024-09-24
|
0
|
56
|
-56
|
486.00
|
|
2024-09-18
|
52
|
1
|
51
|
471.00
|
|
2024-09-13
|
18
|
177
|
-159
|
445.50
|
|
2024-09-09
|
40
|
0
|
40
|
392.50
|
|
2024-09-06
|
25
|
127
|
-102
|
386.50
|
|
2024-09-05
|
104
|
41
|
63
|
352.00
|
|
2024-09-04
|
180
|
15
|
165
|
359.00
|
|
2024-09-03
|
9
|
162
|
-153
|
383.50
|
|
2024-08-28
|
100
|
0
|
100
|
360.00
|
|
2024-08-26
|
0
|
100
|
-100
|
338.00
|
|
2024-08-23
|
108
|
0
|
108
|
356.00
|
|
2024-08-14
|
13
|
83
|
-70
|
325.00
|
|
2024-08-07
|
2
|
103
|
-101
|
254.00
|
|
2024-08-05
|
99
|
29
|
70
|
241.50
|
|
2024-08-02
|
81
|
37
|
44
|
268.00
|
|
2024-08-01
|
35
|
13
|
22
|
282.50
|
|
2024-07-29
|
26
|
0
|
26
|
270.00
|
|
2024-07-26
|
11
|
0
|
11
|
266.50
|
|
2024-07-23
|
0
|
36
|
-36
|
266.50
|
|
2024-07-22
|
1
|
96
|
-95
|
255.00
|
|
2024-07-19
|
95
|
2
|
93
|
256.50
|
|
2024-07-18
|
95
|
2
|
93
|
243.50
|
|
2024-07-11
|
50
|
502
|
-452
|
316.00
|
|
2024-07-10
|
42
|
3
|
39
|
341.00
|
|
2024-07-05
|
0
|
44
|
-44
|
330.00
|
|
2024-07-04
|
1
|
86
|
-85
|
300.00
|
|
2024-07-02
|
58
|
5
|
53
|
273.50
|
|
2024-06-28
|
47
|
0
|
47
|
268.50
|
|
2024-06-27
|
11
|
1
|
10
|
263.00
|
|
2024-06-26
|
52
|
19
|
33
|
263.00
|
|
2024-06-20
|
1
|
101
|
-100
|
263.50
|
|
2024-06-19
|
66
|
26
|
40
|
249.50
|
|
2024-06-18
|
70
|
1
|
69
|
258.00
|
|
2024-06-17
|
82
|
28
|
54
|
265.50
|
|
2024-06-12
|
84
|
61
|
23
|
264.50
|
|
2024-06-07
|
20
|
62
|
-42
|
246.00
|
|
2024-06-06
|
62
|
90
|
-28
|
235.50
|
|
2024-06-04
|
22
|
9
|
13
|
239.00
|
|
2024-06-03
|
16
|
48
|
-32
|
241.00
|
|
2024-05-31
|
91
|
2
|
89
|
238.00
|
|
2024-05-30
|
30
|
61
|
-31
|
244.50
|
|
2024-05-29
|
43
|
11
|
32
|
243.00
|
|
2024-05-28
|
21
|
66
|
-45
|
246.50
|
|
2024-05-27
|
48
|
2
|
46
|
233.00
|
|
2024-05-24
|
4
|
50
|
-46
|
238.00
|
|
2024-05-23
|
53
|
5
|
48
|
231.50
|
|
2024-05-21
|
15
|
26
|
-11
|
|
|
2024-05-20
|
10
|
0
|
10
|
222.50
|
|
2024-05-17
|
20
|
62
|
-42
|
226.50
|
|
2024-05-09
|
103
|
2
|
101
|
225.50
|
|
2024-05-06
|
72
|
52
|
20
|
242.50
|
|
2024-05-03
|
10
|
54
|
-44
|
249.00
|
|
2024-05-02
|
76
|
0
|
76
|
241.00
|
|
2024-04-29
|
85
|
43
|
42
|
231.50
|
|
2024-04-26
|
70
|
95
|
-25
|
225.50
|
|
2024-04-24
|
41
|
25
|
16
|
243.00
|
|
2024-04-22
|
0
|
19
|
-19
|
202.50
|
|
2024-04-18
|
13
|
2
|
11
|
249.00
|
|
2024-04-12
|
10
|
0
|
10
|
271.00
|
|
2024-04-11
|
6
|
0
|
6
|
264.00
|
|
2024-04-10
|
65
|
0
|
65
|
260.00
|
|
2024-04-09
|
34
|
102
|
-68
|
271.00
|
|
2024-03-29
|
52
|
0
|
52
|
249.00
|
|
2024-03-26
|
0
|
75
|
-75
|
234.00
|
|
2024-03-22
|
0
|
11
|
-11
|
|
|
2024-03-19
|
76
|
0
|
76
|
245.00
|
|
2024-03-15
|
57
|
10
|
47
|
224.00
|
|
2024-03-14
|
64
|
3
|
61
|
224.00
|
|
2024-03-07
|
1
|
37
|
-36
|
276.50
|
|
2024-02-20
|
67
|
30
|
37
|
229.00
|
|
2024-02-19
|
8
|
152
|
-144
|
221.00
|
|
2024-02-05
|
30
|
0
|
30
|
196.00
|
|
2024-01-30
|
0
|
206
|
-206
|
192.00
|
|
2024-01-23
|
98
|
62
|
36
|
178.50
|
|
2024-01-19
|
90
|
0
|
90
|
166.00
|
|
2024-01-05
|
0
|
16
|
-16
|
142.50
|
|
2024-01-04
|
65
|
0
|
65
|
138.50
|
|
2024-01-02
|
7
|
87
|
-80
|
142.00
|
|
2023-12-26
|
45
|
1
|
44
|
137.50
|
|
2023-12-20
|
26
|
2
|
24
|
133.00
|
|
2023-12-19
|
6
|
31
|
-25
|
134.50
|
|
2023-12-12
|
0
|
60
|
-60
|
139.50
|
|
2023-11-30
|
47
|
5
|
42
|
134.00
|
|
2023-11-28
|
37
|
3
|
34
|
133.00
|
|
2023-10-24
|
2
|
15
|
-13
|
130.00
|
|
2023-08-15
|
6
|
16
|
-10
|
110.50
|
|
2023-06-21
|
12
|
23
|
-11
|
89.60
|
|
2023-06-09
|
53
|
5
|
48
|
90.60
|
|
2023-06-02
|
69
|
10
|
59
|
74.50
|
|
2023-06-01
|
72
|
1
|
71
|
72.60
|
|
2023-05-08
|
0
|
5
|
-5
|
61.10
|
|
2023-04-25
|
0
|
5
|
-5
|
61.20
|
|
2023-04-17
|
5
|
0
|
5
|
67.10
|
|
2023-03-29
|
4
|
0
|
4
|
66.80
|
|
2023-03-28
|
17
|
0
|
17
|
67.00
|
|
2023-03-13
|
6
|
0
|
6
|
67.80
|
|
2023-02-24
|
13
|
0
|
13
|
72.00
|
|
2022-11-24
|
0
|
22
|
-22
|
64.40
|
|
2022-11-23
|
0
|
6
|
-6
|
60.80
|
|
2022-11-10
|
0
|
8
|
-8
|
59.20
|
|
2022-10-28
|
0
|
5
|
-5
|
55.60
|
|
2022-10-26
|
4
|
6
|
-2
|
54.40
|
|
2022-10-06
|
5
|
0
|
5
|
68.20
|
|
2022-09-22
|
6
|
0
|
6
|
78.90
|
|
2022-09-05
|
14
|
0
|
14
|
81.70
|
|
2022-08-02
|
1
|
8
|
-7
|
72.30
|
|
2022-07-19
|
9
|
0
|
9
|
77.30
|
|
2022-07-15
|
0
|
9
|
-9
|
75.80
|
|
2022-06-24
|
8
|
0
|
8
|
84.40
|
|
2022-04-14
|
0
|
4
|
-4
|
125.00
|
|
2022-04-13
|
1
|
4
|
-3
|
124.00
|
|
2022-04-01
|
0
|
20
|
-20
|
135.00
|
|
2022-03-30
|
19
|
0
|
19
|
140.50
|
|
2022-03-24
|
21
|
1
|
20
|
146.00
|
|
2022-03-16
|
2
|
22
|
-20
|
136.50
|
|
2022-03-03
|
34
|
67
|
-33
|
148.00
|
|
2021-12-02
|
8
|
0
|
8
|
115.50
|
|
2021-11-05
|
6
|
0
|
6
|
111.50
|
|
2021-10-15
|
18
|
0
|
18
|
102.50
|
|
2021-10-12
|
10
|
0
|
10
|
104.50
|
|
2021-07-23
|
0
|
40
|
-40
|
145.50
|
|
2021-07-22
|
40
|
5
|
35
|
144.50
|
|
2021-06-17
|
19
|
7
|
12
|
137.50
|
|
2021-03-22
|
8
|
15
|
-7
|
103.50
|
|
2020-07-03
|
1
|
14
|
-13
|
44.80
|
|
2020-06-30
|
0
|
4
|
-4
|
42.10
|
|
2020-06-15
|
12
|
0
|
12
|
41.10
|
|
2020-06-03
|
2
|
12
|
-10
|
44.60
|
|
2020-06-01
|
5
|
0
|
5
|
44.10
|
|
2020-05-19
|
5
|
0
|
5
|
41.70
|
|
2020-05-12
|
0
|
10
|
-10
|
44.00
|
|
2020-04-27
|
5
|
0
|
5
|
37.25
|
|
2020-04-22
|
5
|
0
|
5
|
37.00
|
|
2020-04-20
|
10
|
0
|
10
|
38.95
|
|
2020-03-24
|
0
|
10
|
-10
|
31.00
|
|
2020-02-03
|
10
|
0
|
10
|
40.90
|
|
2020-01-20
|
0
|
12
|
-12
|
44.30
|
|
2020-01-13
|
10
|
0
|
10
|
41.00
|
|
2020-01-10
|
0
|
8
|
-8
|
40.85
|
|
2020-01-09
|
0
|
10
|
-10
|
40.15
|
|
2020-01-08
|
0
|
10
|
-10
|
39.10
|
|
2019-12-26
|
3
|
0
|
3
|
41.75
|
|
2019-12-24
|
0
|
15
|
-15
|
41.60
|
|
2019-12-16
|
5
|
0
|
5
|
40.60
|
|
2019-12-12
|
4
|
1
|
3
|
41.20
|
|
2019-11-27
|
5
|
0
|
5
|
41.70
|
|
2019-11-08
|
10
|
0
|
10
|
38.50
|
|
2019-10-16
|
3
|
0
|
3
|
35.40
|
|
2019-10-07
|
5
|
0
|
5
|
36.20
|
|
2019-10-01
|
3
|
0
|
3
|
36.05
|
|
2019-09-26
|
3
|
0
|
3
|
35.75
|
|
2019-09-25
|
3
|
0
|
3
|
35.95
|
|
2019-09-23
|
0
|
1
|
-1
|
35.50
|
| 合計 | 4910 | 4938 | -28 | |
