| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
51
|
177
|
-126
|
61.10
|
|
2026-05-25
|
10
|
121
|
-111
|
54.90
|
|
2026-05-14
|
50
|
0
|
50
|
49.80
|
|
2026-05-12
|
91
|
1
|
90
|
52.70
|
|
2026-05-08
|
134
|
36
|
98
|
52.60
|
|
2026-05-05
|
129
|
0
|
129
|
52.90
|
|
2026-04-30
|
6
|
161
|
-155
|
51.60
|
|
2026-03-11
|
1
|
91
|
-90
|
48.00
|
|
2026-02-05
|
50
|
20
|
30
|
50.30
|
|
2026-01-05
|
101
|
0
|
101
|
45.55
|
|
2026-01-02
|
100
|
16
|
84
|
45.55
|
|
2025-12-08
|
12
|
0
|
12
|
42.20
|
|
2025-12-04
|
1
|
142
|
-141
|
41.50
|
|
2025-12-02
|
1
|
121
|
-120
|
41.70
|
|
2025-11-28
|
77
|
0
|
77
|
40.65
|
|
2025-11-25
|
1
|
116
|
-115
|
41.55
|
|
2025-11-11
|
42
|
123
|
-81
|
46.45
|
|
2025-11-10
|
1
|
203
|
-202
|
43.05
|
|
2025-11-03
|
18
|
145
|
-127
|
40.50
|
|
2025-10-31
|
35
|
470
|
-435
|
40.30
|
|
2025-10-29
|
10
|
40
|
-30
|
39.00
|
|
2025-10-27
|
0
|
45
|
-45
|
38.85
|
|
2025-10-21
|
17
|
38
|
-21
|
37.80
|
|
2025-10-13
|
57
|
0
|
57
|
37.60
|
|
2025-10-07
|
20
|
68
|
-48
|
36.80
|
|
2025-10-02
|
0
|
32
|
-32
|
33.80
|
|
2025-09-19
|
40
|
5
|
35
|
35.45
|
|
2025-08-29
|
0
|
10
|
-10
|
33.85
|
|
2025-07-02
|
0
|
9
|
-9
|
31.00
|
|
2025-06-20
|
13
|
0
|
13
|
31.15
|
|
2025-06-12
|
15
|
0
|
15
|
31.80
|
|
2025-06-04
|
47
|
0
|
47
|
32.65
|
|
2025-06-03
|
36
|
0
|
36
|
32.55
|
|
2025-06-02
|
0
|
33
|
-33
|
33.75
|
|
2025-05-26
|
25
|
0
|
25
|
34.75
|
|
2025-05-22
|
10
|
0
|
10
|
35.85
|
|
2025-05-21
|
50
|
19
|
31
|
36.05
|
|
2025-05-15
|
10
|
0
|
10
|
35.05
|
|
2025-05-05
|
10
|
0
|
10
|
34.15
|
|
2025-04-08
|
54
|
0
|
54
|
30.00
|
|
2025-03-13
|
25
|
0
|
25
|
34.40
|
|
2025-03-05
|
31
|
0
|
31
|
34.15
|
|
2025-03-04
|
16
|
0
|
16
|
33.85
|
|
2025-03-03
|
5
|
0
|
5
|
34.25
|
|
2025-02-04
|
10
|
0
|
10
|
34.35
|
|
2025-01-14
|
2
|
0
|
2
|
32.50
|
|
2025-01-02
|
10
|
0
|
10
|
33.35
|
|
2024-12-12
|
21
|
0
|
21
|
35.00
|
|
2024-11-11
|
17
|
0
|
17
|
35.45
|
|
2024-11-08
|
36
|
0
|
36
|
35.95
|
|
2024-10-28
|
27
|
5
|
22
|
37.85
|
|
2024-10-23
|
10
|
0
|
10
|
38.75
|
|
2024-10-18
|
35
|
0
|
35
|
37.65
|
|
2024-10-16
|
7
|
1
|
6
|
38.30
|
|
2024-09-23
|
5
|
121
|
-116
|
42.65
|
|
2024-09-19
|
15
|
38
|
-23
|
39.10
|
|
2024-09-09
|
18
|
0
|
18
|
38.40
|
|
2024-08-22
|
10
|
0
|
10
|
37.80
|
|
2024-08-21
|
0
|
10
|
-10
|
37.75
|
|
2024-08-07
|
0
|
23
|
-23
|
36.60
|
|
2024-08-06
|
47
|
0
|
47
|
34.55
|
|
2024-07-30
|
23
|
0
|
23
|
39.45
|
|
2024-07-05
|
21
|
0
|
21
|
39.30
|
|
2024-07-02
|
22
|
0
|
22
|
38.05
|
|
2024-06-14
|
93
|
0
|
93
|
41.15
|
|
2024-06-12
|
7
|
20
|
-13
|
41.80
|
|
2024-06-11
|
10
|
30
|
-20
|
42.15
|
|
2024-06-04
|
38
|
1
|
37
|
42.30
|
|
2024-05-28
|
24
|
1
|
23
|
41.20
|
|
2024-05-16
|
34
|
0
|
34
|
39.35
|
|
2024-05-14
|
19
|
1
|
18
|
40.15
|
|
2024-05-13
|
64
|
5
|
59
|
40.15
|
|
2024-05-09
|
24
|
0
|
24
|
39.30
|
|
2024-05-07
|
44
|
0
|
44
|
40.10
|
|
2024-05-06
|
32
|
0
|
32
|
40.25
|
|
2024-04-30
|
20
|
0
|
20
|
40.60
|
|
2024-04-26
|
48
|
1
|
47
|
40.35
|
|
2024-04-23
|
15
|
0
|
15
|
36.85
|
|
2024-04-19
|
22
|
1
|
21
|
36.15
|
|
2024-04-01
|
17
|
0
|
17
|
34.55
|
|
2024-03-29
|
0
|
10
|
-10
|
34.00
|
|
2024-03-27
|
19
|
0
|
19
|
34.05
|
|
2024-03-26
|
42
|
7
|
35
|
33.80
|
|
2024-03-25
|
32
|
0
|
32
|
|
|
2024-03-22
|
11
|
0
|
11
|
|
|
2023-06-29
|
0
|
12
|
-12
|
42.50
|
|
2023-06-01
|
0
|
20
|
-20
|
42.10
|
|
2023-05-02
|
0
|
26
|
-26
|
42.40
|
|
2023-04-24
|
17
|
1
|
16
|
43.95
|
|
2022-11-08
|
11
|
0
|
11
|
30.30
|
|
2022-08-09
|
0
|
11
|
-11
|
81.10
|
|
2022-08-04
|
3
|
0
|
3
|
73.90
|
|
2022-07-28
|
5
|
0
|
5
|
77.50
|
|
2022-07-22
|
0
|
10
|
-10
|
80.90
|
|
2021-11-05
|
0
|
22
|
-22
|
101.50
|
|
2021-09-27
|
1
|
10
|
-9
|
96.80
|
|
2021-09-22
|
0
|
20
|
-20
|
97.50
|
|
2021-09-14
|
1
|
11
|
-10
|
100.00
|
|
2021-09-08
|
0
|
20
|
-20
|
98.00
|
|
2021-09-02
|
103
|
6
|
97
|
107.50
|
|
2021-07-12
|
9
|
59
|
-50
|
97.00
|
|
2021-06-18
|
2
|
12
|
-10
|
65.00
|
|
2021-06-17
|
2
|
15
|
-13
|
64.60
|
|
2021-06-08
|
48
|
19
|
29
|
65.90
|
|
2021-05-28
|
0
|
16
|
-16
|
61.80
|
|
2021-05-27
|
6
|
0
|
6
|
60.50
|
|
2021-03-17
|
14
|
1
|
13
|
67.10
|
|
2021-03-15
|
10
|
0
|
10
|
65.60
|
|
2020-06-23
|
0
|
8
|
-8
|
30.35
|
|
2020-04-21
|
8
|
0
|
8
|
26.55
|
|
2020-03-27
|
0
|
20
|
-20
|
21.95
|
|
2020-03-19
|
20
|
0
|
20
|
17.70
|
|
2020-03-02
|
8
|
0
|
8
|
27.70
|
|
2020-01-14
|
0
|
10
|
-10
|
32.25
|
| 合計 | 2621 | 2846 | -225 | |
