| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
169.50
|
|
2026-05-29
|
0
|
10
|
-10
|
154.00
|
|
2026-05-28
|
1
|
6
|
-5
|
140.00
|
|
2026-05-25
|
0
|
24
|
-24
|
105.50
|
|
2026-05-21
|
2
|
0
|
2
|
97.00
|
|
2026-05-19
|
2
|
0
|
2
|
96.50
|
|
2026-05-18
|
20
|
0
|
20
|
94.00
|
|
2026-05-15
|
3
|
0
|
3
|
95.30
|
|
2026-05-12
|
3
|
0
|
3
|
91.00
|
|
2026-04-29
|
10
|
0
|
10
|
89.20
|
|
2026-04-28
|
16
|
0
|
16
|
91.50
|
|
2026-04-16
|
0
|
1
|
-1
|
87.80
|
|
2026-04-14
|
25
|
0
|
25
|
85.80
|
|
2026-04-13
|
5
|
0
|
5
|
85.50
|
|
2026-04-02
|
0
|
17
|
-17
|
90.60
|
|
2026-01-23
|
17
|
9
|
8
|
96.40
|
|
2026-01-22
|
0
|
4
|
-4
|
98.50
|
|
2026-01-21
|
0
|
4
|
-4
|
97.00
|
|
2026-01-20
|
0
|
6
|
-6
|
96.10
|
|
2026-01-02
|
4
|
0
|
4
|
85.00
|
|
2025-12-29
|
13
|
0
|
13
|
83.80
|
|
2025-12-24
|
1
|
0
|
1
|
87.00
|
|
2025-12-23
|
2
|
0
|
2
|
86.40
|
|
2025-12-22
|
3
|
0
|
3
|
86.30
|
|
2025-12-18
|
1
|
0
|
1
|
86.00
|
|
2025-12-17
|
2
|
0
|
2
|
86.70
|
|
2025-12-16
|
1
|
0
|
1
|
87.50
|
|
2025-12-15
|
6
|
0
|
6
|
88.80
|
|
2025-12-05
|
4
|
0
|
4
|
87.90
|
|
2025-12-03
|
2
|
0
|
2
|
90.30
|
|
2025-11-26
|
3
|
0
|
3
|
85.00
|
|
2025-11-25
|
1
|
0
|
1
|
83.30
|
|
2025-11-24
|
1
|
0
|
1
|
81.80
|
|
2025-11-20
|
6
|
0
|
6
|
81.70
|
|
2025-11-18
|
2
|
0
|
2
|
79.50
|
|
2025-11-17
|
3
|
0
|
3
|
82.70
|
|
2025-11-13
|
2
|
0
|
2
|
85.00
|
|
2025-11-07
|
11
|
0
|
11
|
89.30
|
|
2025-11-05
|
5
|
0
|
5
|
93.00
|
|
2025-11-04
|
10
|
0
|
10
|
92.70
|
|
2025-10-31
|
10
|
0
|
10
|
85.40
|
|
2025-10-29
|
6
|
0
|
6
|
73.10
|
|
2025-10-28
|
4
|
0
|
4
|
70.30
|
|
2025-10-27
|
7
|
0
|
7
|
69.00
|
|
2025-10-20
|
8
|
0
|
8
|
65.40
|
|
2025-10-17
|
1
|
0
|
1
|
65.50
|
|
2025-10-13
|
4
|
1
|
3
|
68.40
|
|
2025-10-09
|
8
|
0
|
8
|
69.20
|
|
2025-10-08
|
7
|
0
|
7
|
69.50
|
|
2025-10-07
|
9
|
0
|
9
|
69.60
|
|
2025-10-02
|
9
|
0
|
9
|
71.20
|
|
2025-09-23
|
2
|
0
|
2
|
72.20
|
|
2025-09-01
|
0
|
2
|
-2
|
77.30
|
|
2025-08-29
|
2
|
14
|
-12
|
77.10
|
|
2025-08-26
|
13
|
0
|
13
|
72.50
|
|
2025-08-25
|
0
|
2
|
-2
|
74.00
|
|
2025-08-20
|
5
|
0
|
5
|
73.60
|
|
2025-08-18
|
3
|
0
|
3
|
73.90
|
|
2025-08-15
|
2
|
0
|
2
|
73.80
|
|
2025-06-13
|
10
|
0
|
10
|
77.30
|
|
2025-06-09
|
5
|
0
|
5
|
81.90
|
|
2025-06-03
|
25
|
0
|
25
|
84.10
|
|
2025-06-02
|
5
|
0
|
5
|
81.00
|
|
2025-05-29
|
10
|
0
|
10
|
80.50
|
|
2025-05-28
|
5
|
0
|
5
|
80.20
|
|
2025-05-27
|
5
|
0
|
5
|
80.70
|
|
2025-05-16
|
3
|
0
|
3
|
78.80
|
|
2025-04-15
|
10
|
0
|
10
|
68.10
|
|
2025-04-14
|
10
|
0
|
10
|
68.30
|
|
2025-03-11
|
9
|
0
|
9
|
53.10
|
|
2025-03-10
|
3
|
0
|
3
|
53.00
|
|
2024-09-10
|
3
|
0
|
3
|
45.00
|
|
2024-07-11
|
0
|
2
|
-2
|
50.10
|
|
2024-07-08
|
0
|
4
|
-4
|
51.40
|
|
2024-06-21
|
0
|
1
|
-1
|
49.05
|
|
2024-06-19
|
0
|
9
|
-9
|
49.10
|
|
2024-06-14
|
0
|
20
|
-20
|
49.30
|
|
2024-05-16
|
3
|
0
|
3
|
50.40
|
|
2024-04-03
|
5
|
0
|
5
|
50.00
|
|
2024-03-08
|
10
|
0
|
10
|
51.10
|
|
2024-01-26
|
6
|
0
|
6
|
44.00
|
|
2024-01-11
|
1
|
0
|
1
|
44.90
|
|
2024-01-10
|
1
|
0
|
1
|
44.45
|
|
2023-12-08
|
2
|
0
|
2
|
44.00
|
|
2023-07-11
|
4
|
0
|
4
|
49.00
|
|
2023-07-07
|
6
|
0
|
6
|
47.90
|
|
2023-06-29
|
5
|
0
|
5
|
48.00
|
|
2023-06-28
|
5
|
0
|
5
|
48.00
|
|
2023-06-26
|
10
|
0
|
10
|
48.95
|
|
2022-02-15
|
10
|
0
|
10
|
82.00
|
|
2022-01-20
|
0
|
31
|
-31
|
86.80
|
|
2022-01-12
|
0
|
26
|
-26
|
89.20
|
|
2022-01-07
|
10
|
0
|
10
|
89.60
|
|
2022-01-05
|
10
|
0
|
10
|
90.40
|
|
2022-01-04
|
17
|
0
|
17
|
91.60
|
|
2022-01-03
|
0
|
2
|
-2
|
92.00
|
|
2021-12-23
|
20
|
0
|
20
|
93.70
|
|
2021-12-20
|
10
|
0
|
10
|
89.00
|
|
2021-12-01
|
10
|
0
|
10
|
110.50
|
|
2021-11-26
|
10
|
0
|
10
|
105.50
|
|
2021-11-22
|
10
|
0
|
10
|
99.50
|
|
2021-11-15
|
0
|
21
|
-21
|
93.50
|
|
2021-10-01
|
20
|
1
|
19
|
84.00
|
|
2021-09-17
|
6
|
0
|
6
|
81.60
|
|
2021-09-16
|
4
|
1
|
3
|
82.20
|
|
2021-09-03
|
2
|
0
|
2
|
88.00
|
|
2021-08-30
|
0
|
1
|
-1
|
81.20
|
|
2021-08-27
|
1
|
0
|
1
|
80.80
|
|
2021-08-24
|
1
|
0
|
1
|
80.10
|
|
2021-08-20
|
2
|
0
|
2
|
78.00
|
|
2021-08-17
|
7
|
2
|
5
|
78.80
|
|
2021-08-11
|
4
|
0
|
4
|
80.60
|
|
2021-08-10
|
2
|
0
|
2
|
82.50
|
|
2021-07-23
|
0
|
40
|
-40
|
87.50
|
|
2021-07-09
|
9
|
6
|
3
|
71.00
|
|
2021-07-08
|
1
|
12
|
-11
|
71.00
|
|
2021-07-06
|
0
|
8
|
-8
|
71.90
|
|
2021-07-02
|
6
|
2
|
4
|
69.00
|
|
2021-07-01
|
7
|
3
|
4
|
68.20
|
|
2021-06-30
|
13
|
0
|
13
|
67.80
|
|
2021-04-16
|
0
|
5
|
-5
|
72.30
|
|
2021-04-08
|
10
|
0
|
10
|
64.30
|
|
2021-04-07
|
7
|
0
|
7
|
64.30
|
|
2021-04-01
|
6
|
0
|
6
|
64.30
|
|
2021-03-22
|
0
|
1
|
-1
|
65.50
|
|
2021-01-19
|
3
|
0
|
3
|
59.50
|
|
2021-01-05
|
0
|
4
|
-4
|
58.50
|
|
2020-12-30
|
0
|
1
|
-1
|
57.60
|
|
2020-12-28
|
3
|
0
|
3
|
57.20
|
|
2020-12-25
|
10
|
0
|
10
|
57.90
|
|
2020-12-23
|
2
|
0
|
2
|
58.10
|
|
2020-12-22
|
3
|
0
|
3
|
56.10
|
|
2020-12-17
|
0
|
9
|
-9
|
58.00
|
|
2020-11-16
|
0
|
1
|
-1
|
50.40
|
|
2020-11-09
|
0
|
1
|
-1
|
50.40
|
|
2020-09-22
|
1
|
0
|
1
|
54.30
|
|
2020-09-21
|
5
|
0
|
5
|
54.10
|
|
2020-09-10
|
0
|
23
|
-23
|
50.90
|
|
2020-08-20
|
0
|
12
|
-12
|
51.60
|
|
2020-07-16
|
0
|
2
|
-2
|
66.20
|
|
2020-06-05
|
0
|
5
|
-5
|
54.90
|
|
2020-06-02
|
3
|
0
|
3
|
50.00
|
|
2020-05-29
|
4
|
0
|
4
|
50.30
|
|
2020-05-26
|
4
|
0
|
4
|
51.20
|
|
2020-05-25
|
5
|
0
|
5
|
52.10
|
|
2020-05-22
|
4
|
0
|
4
|
50.90
|
|
2020-05-21
|
5
|
0
|
5
|
51.80
|
|
2020-05-19
|
3
|
0
|
3
|
51.80
|
|
2020-05-06
|
1
|
0
|
1
|
42.10
|
|
2020-05-04
|
4
|
0
|
4
|
41.45
|
|
2020-04-06
|
0
|
0
|
0
|
34.20
|
|
2020-03-26
|
0
|
0
|
0
|
36.00
|
|
2020-03-25
|
0
|
4
|
-4
|
37.25
|
|
2020-03-24
|
0
|
9
|
-9
|
37.85
|
|
2020-03-20
|
0
|
1
|
-1
|
38.55
|
|
2020-03-19
|
4
|
0
|
4
|
38.10
|
|
2020-03-16
|
1
|
0
|
1
|
41.30
|
|
2020-03-10
|
0
|
1
|
-1
|
45.70
|
|
2020-03-04
|
0
|
0
|
0
|
47.30
|
|
2020-02-05
|
0
|
0
|
0
|
49.05
|
|
2020-02-03
|
0
|
1
|
-1
|
49.40
|
|
2020-01-31
|
1
|
3
|
-2
|
49.80
|
|
2020-01-03
|
0
|
3
|
-3
|
59.20
|
|
2019-12-26
|
6
|
0
|
6
|
54.70
|
|
2019-12-04
|
6
|
0
|
6
|
53.40
|
|
2019-11-28
|
0
|
6
|
-6
|
51.80
|
|
2019-11-27
|
0
|
2
|
-2
|
52.00
|
| 合計 | 741 | 391 | 350 | |
