點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

應廣 (6716 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 19.4%
10日大漲率 22.6%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
0
16
-16
86.80
2026-04-21
7
0
7
78.20
2026-04-20
7
0
7
76.60
2026-04-17
5
15
-10
77.80
2026-04-16
7
0
7
75.90
2026-03-19
19
0
19
80.20
2026-03-10
0
10
-10
75.60
2026-02-26
9
0
9
96.00
2026-02-25
20
2
18
92.20
2026-01-28
10
2
8
59.00
2025-10-28
2
0
2
51.10
2025-09-23
1
0
1
50.10
2025-09-17
0
2
-2
52.20
2025-07-18
2
0
2
48.50
2025-06-13
0
2
-2
54.40
2025-04-25
3
0
3
51.20
2025-04-08
0
5
-5
53.40
2025-03-21
2
0
2
72.80
2025-03-19
1
0
1
74.50
2025-03-18
2
0
2
76.00
2025-02-27
2
0
2
79.20
2025-01-09
0
2
-2
87.00
2025-01-02
2
0
2
79.50
2024-03-15
0
3
-3
107.00
2024-03-07
0
6
-6
121.00
2024-01-19
0
2
-2
114.00
2023-10-04
0
2
-2
81.60
2023-09-25
0
2
-2
80.80
2023-02-07
0
1
-1
92.40
2022-11-10
0
0
0
78.20
2022-10-27
0
0
0
79.00
2022-10-21
0
0
0
82.20
2022-09-29
0
0
0
81.60
2022-09-15
0
0
0
90.10
2022-04-11
4
0
4
164.50
2022-03-29
0
4
-4
165.50
2022-03-23
0
3
-3
164.50
2022-03-21
0
2
-2
157.50
2022-03-18
0
3
-3
155.00
2022-03-16
0
1
-1
148.50
2022-03-10
3
11
-8
153.00
2022-03-07
4
0
4
146.00
2022-03-04
3
0
3
146.50
2022-03-03
2
4
-2
147.50
2022-03-02
2
0
2
148.00
2022-02-25
10
0
10
145.00
2022-02-18
1
1
0
147.50
2021-11-04
2
0
2
146.50
2021-04-28
2
0
2
146.00
2021-04-23
0
3
-3
155.00
2020-12-01
3
0
3
68.30
2020-07-06
0
3
-3
72.60
2020-07-03
0
5
-5
72.10
2020-06-22
5
0
5
72.50
2020-06-02
3
0
3
74.00
2020-05-28
4
0
4
73.20
合計 149 112 37