| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
2
|
11
|
-9
|
62.80
|
|
2026-02-06
|
4
|
30
|
-26
|
63.40
|
|
2025-12-29
|
52
|
24
|
28
|
61.50
|
|
2025-12-26
|
32
|
3
|
29
|
65.90
|
|
2025-12-24
|
22
|
62
|
-40
|
69.30
|
|
2025-12-16
|
65
|
10
|
55
|
59.60
|
|
2025-12-08
|
58
|
7
|
51
|
53.00
|
|
2025-12-04
|
0
|
18
|
-18
|
48.30
|
|
2025-12-03
|
22
|
5
|
17
|
48.45
|
|
2025-11-06
|
0
|
4
|
-4
|
43.75
|
|
2025-10-07
|
0
|
3
|
-3
|
44.45
|
|
2025-08-06
|
5
|
1
|
4
|
42.20
|
|
2025-07-14
|
0
|
3
|
-3
|
40.00
|
|
2025-07-11
|
3
|
0
|
3
|
40.65
|
|
2025-05-09
|
0
|
2
|
-2
|
53.00
|
|
2025-05-08
|
0
|
3
|
-3
|
53.10
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-05
|
4
|
0
|
4
|
61.10
|
|
2025-01-22
|
0
|
4
|
-4
|
60.60
|
|
2025-01-20
|
3
|
1
|
2
|
60.50
|
|
2025-01-15
|
4
|
0
|
4
|
61.80
|
|
2024-10-14
|
0
|
8
|
-8
|
57.20
|
|
2024-09-05
|
8
|
0
|
8
|
58.70
|
|
2024-09-04
|
0
|
8
|
-8
|
59.50
|
|
2024-08-02
|
0
|
8
|
-8
|
62.40
|
|
2024-06-25
|
0
|
1
|
-1
|
56.30
|
|
2024-06-24
|
1
|
0
|
1
|
55.00
|
|
2024-06-20
|
1
|
0
|
1
|
54.80
|
|
2024-06-14
|
1
|
0
|
1
|
55.90
|
|
2024-06-12
|
5
|
1
|
4
|
56.80
|
|
2024-04-15
|
0
|
1
|
-1
|
55.00
|
|
2024-01-09
|
0
|
1
|
-1
|
55.00
|
|
2023-12-25
|
2
|
0
|
2
|
54.80
|
|
2023-01-17
|
3
|
0
|
3
|
50.70
|
|
2023-01-16
|
0
|
3
|
-3
|
51.00
|
|
2022-09-20
|
0
|
1
|
-1
|
50.40
|
|
2022-08-01
|
0
|
1
|
-1
|
55.90
|
|
2022-07-26
|
2
|
0
|
2
|
54.50
|
|
2021-09-01
|
0
|
9
|
-9
|
62.50
|
|
2021-03-30
|
1
|
216
|
-215
|
87.30
|
|
2021-03-17
|
3
|
31
|
-28
|
87.00
|
|
2021-03-11
|
18
|
111
|
-93
|
88.00
|
|
2021-03-08
|
0
|
15
|
-15
|
75.70
|
|
2021-03-03
|
0
|
15
|
-15
|
74.30
|
|
2021-02-24
|
0
|
30
|
-30
|
84.40
|
|
2021-02-22
|
0
|
29
|
-29
|
78.40
|
|
2021-02-18
|
0
|
15
|
-15
|
66.00
|
|
2021-02-17
|
0
|
25
|
-25
|
63.20
|
|
2021-01-11
|
0
|
42
|
-42
|
64.30
|
|
2021-01-08
|
0
|
73
|
-73
|
62.50
|
|
2021-01-07
|
0
|
11
|
-11
|
62.50
|
|
2020-12-16
|
0
|
10
|
-10
|
62.50
|
|
2020-12-14
|
0
|
14
|
-14
|
64.70
|
|
2020-12-10
|
0
|
10
|
-10
|
66.40
|
|
2020-12-09
|
0
|
8
|
-8
|
66.00
|
|
2020-12-08
|
0
|
22
|
-22
|
67.10
|
|
2020-12-07
|
0
|
32
|
-32
|
67.30
|
|
2020-12-04
|
0
|
67
|
-67
|
67.60
|
|
2020-12-03
|
0
|
124
|
-124
|
67.60
|
|
2020-11-30
|
0
|
10
|
-10
|
68.80
|
|
2020-11-27
|
0
|
8
|
-8
|
69.60
|
|
2020-11-26
|
0
|
95
|
-95
|
69.50
|
|
2020-11-25
|
0
|
22
|
-22
|
71.20
|
|
2020-11-19
|
0
|
45
|
-45
|
68.40
|
|
2020-11-12
|
0
|
16
|
-16
|
65.00
|
|
2020-11-11
|
0
|
24
|
-24
|
65.00
|
|
2020-10-28
|
0
|
18
|
-18
|
66.10
|
|
2020-10-07
|
45
|
23
|
22
|
70.40
|
|
2020-10-05
|
0
|
2
|
-2
|
62.70
|
|
2020-09-30
|
0
|
5
|
-5
|
63.30
|
|
2020-09-29
|
0
|
4
|
-4
|
62.00
|
|
2020-09-17
|
0
|
6
|
-6
|
64.00
|
|
2020-09-11
|
0
|
60
|
-60
|
63.50
|
|
2020-09-10
|
10
|
0
|
10
|
66.00
|
|
2020-09-08
|
53
|
5
|
48
|
67.10
|
|
2020-08-31
|
0
|
10
|
-10
|
57.00
|
|
2020-08-10
|
0
|
9
|
-9
|
56.00
|
|
2020-08-05
|
0
|
6
|
-6
|
57.80
|
|
2020-08-03
|
0
|
7
|
-7
|
54.70
|
|
2020-07-22
|
10
|
0
|
10
|
53.70
|
|
2020-07-21
|
4
|
0
|
4
|
53.00
|
|
2020-07-20
|
20
|
0
|
20
|
53.00
|
|
2020-07-15
|
11
|
1
|
10
|
54.50
|
|
2020-07-10
|
6
|
0
|
6
|
51.70
|
|
2020-06-19
|
15
|
0
|
15
|
55.10
|
|
2020-06-17
|
5
|
0
|
5
|
53.70
|
|
2020-04-30
|
7
|
0
|
7
|
52.50
|
|
2020-03-30
|
0
|
52
|
-52
|
38.20
|
|
2020-03-25
|
54
|
0
|
54
|
37.00
|
|
2020-03-18
|
16
|
0
|
16
|
34.95
|
|
2020-03-16
|
0
|
5
|
-5
|
35.90
|
|
2019-12-13
|
2
|
0
|
2
|
60.40
|
|
2019-12-11
|
0
|
2
|
-2
|
61.30
|
|
2019-11-21
|
30
|
4
|
26
|
58.60
|
|
2019-11-15
|
56
|
0
|
56
|
61.30
|
|
2019-11-14
|
103
|
0
|
103
|
60.40
|
|
2019-11-11
|
2
|
0
|
2
|
61.30
|
|
2019-11-01
|
5
|
0
|
5
|
62.10
|
|
2019-10-14
|
0
|
2
|
-2
|
70.40
|
|
2019-10-09
|
4
|
0
|
4
|
69.70
|
|
2019-10-08
|
10
|
0
|
10
|
71.30
|
|
2019-10-07
|
10
|
0
|
10
|
70.20
|
|
2019-10-04
|
5
|
0
|
5
|
69.70
|
|
2019-10-02
|
0
|
8
|
-8
|
69.50
|
|
2019-09-27
|
5
|
0
|
5
|
69.00
|
|
2019-09-26
|
34
|
0
|
34
|
68.90
|
|
2019-09-23
|
6
|
0
|
6
|
70.20
|
|
2019-09-12
|
10
|
0
|
10
|
72.20
|
|
2019-09-11
|
5
|
0
|
5
|
71.70
|
|
2019-09-09
|
45
|
0
|
45
|
74.90
|
|
2019-09-06
|
55
|
15
|
40
|
74.80
|
|
2019-09-03
|
26
|
5
|
21
|
71.20
|
|
2019-08-16
|
242
|
2
|
240
|
61.90
|
|
2019-08-12
|
31
|
3
|
28
|
52.30
|
|
2019-07-16
|
10
|
0
|
10
|
52.40
|
|
2019-07-12
|
15
|
0
|
15
|
53.10
|
|
2019-07-10
|
10
|
0
|
10
|
53.00
|
| 合計 | 1298 | 1610 | -312 | |
