點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 20%
10日大漲率 17.1%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買賣 股價
2025-08-05
0
34
-34
9.29
2025-08-04
21
0
21
8.88
2025-04-16
10
0
10
8.81
2025-03-18
0
10
-10
10.60
2025-03-14
0
20
-20
10.50
2025-03-12
0
20
-20
2024-10-09
0
71
-71
13.60
2024-09-30
0
25
-25
12.55
2024-09-25
0
52
-52
12.55
2024-08-01
0
16
-16
11.40
2024-07-31
15
0
15
11.35
2023-12-08
10
0
10
10.65
2023-09-08
0
15
-15
9.88
2023-08-21
0
32
-32
9.84
2023-05-15
0
13
-13
11.55
2023-05-04
0
10
-10
11.55
2023-05-02
0
20
-20
11.70
2023-04-26
0
15
-15
11.50
2023-04-21
0
30
-30
11.65
2023-04-18
40
0
40
12.15
2023-04-17
0
27
-27
12.20
2023-04-14
0
20
-20
12.25
2023-04-13
0
70
-70
12.30
2023-03-29
20
0
20
12.25
2023-03-10
40
0
40
12.30
2023-03-08
40
0
40
12.20
2023-03-01
20
0
20
12.05
2023-01-31
0
50
-50
11.40
2022-12-27
50
2
48
11.70
2022-12-06
30
0
30
12.15
2022-11-18
66
0
66
12.10
2022-10-24
42
0
42
11.00
2022-09-30
0
42
-42
13.40
2022-09-29
55
20
35
12.80
2022-09-22
0
100
-100
15.25
2022-09-15
77
0
77
15.90
2022-09-12
219
99
120
16.25
2022-09-06
80
360
-280
16.60
2022-08-30
155
5
150
17.20
2022-06-24
0
99
-99
13.10
2022-06-20
3
60
-57
12.90
2022-06-07
60
20
40
12.60
2022-05-24
0
30
-30
11.15
2022-05-20
6
22
-16
11.65
2022-05-18
52
0
52
12.00
2022-05-17
50
0
50
11.70
2022-05-13
100
0
100
11.70
2022-04-28
20
0
20
11.40
2022-02-24
23
468
-445
14.70
2022-02-22
90
0
90
13.50
2022-02-14
101
1
100
12.75
2022-02-10
141
4
137
13.35
2022-01-25
83
1
82
11.10
2021-11-05
0
10
-10
8.77
2021-10-04
0
15
-15
7.40
2021-10-01
15
0
15
7.70
2021-06-01
0
46
-46
10.50
2021-05-13
0
37
-37
10.00
2021-04-29
40
3
37
12.60
2021-03-12
23
0
23
11.50
2021-02-04
85
1
84
11.45
2020-11-17
0
40
-40
8.15
2020-11-04
2
9
-7
8.60
2020-06-17
0
30
-30
7.89
合計 1884 2074 -190