點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中美晶 (5483 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (26/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
146 pts
5日大漲率 22.9%
10日大漲率 25%
20日大漲率 35.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
52
6
46
131.00
2025-07-10
0
35
-35
97.90
2025-06-27
30
0
30
94.90
2025-05-13
0
40
-40
114.50
2025-05-08
40
0
40
108.00
2025-05-05
0
40
-40
107.00
2025-04-28
40
0
40
107.50
2025-03-28
0
40
-40
116.50
2025-03-21
40
0
40
124.00
2025-01-07
0
23
-23
136.50
2024-11-14
0
15
-15
159.00
2023-10-23
0
12
-12
161.50
2023-10-06
15
0
15
161.50
2023-09-14
1
41
-40
164.00
2023-09-04
0
20
-20
160.00
2022-09-16
6
33
-27
160.50
2022-03-18
36
2
34
177.50
2021-05-27
2
45
-43
163.50
2021-05-26
48
0
48
162.00
2021-05-17
10
66
-56
145.00
2021-05-14
67
11
56
155.00
2021-05-04
83
29
54
183.00
2021-04-08
7
65
-58
176.00
2021-04-01
1
96
-95
169.50
2021-03-08
24
0
24
157.50
2021-02-18
55
0
55
164.00
2021-02-01
11
85
-74
150.00
2021-01-25
81
8
73
170.50
2021-01-22
82
158
-76
172.00
2021-01-04
90
8
82
177.50
2020-12-29
2
107
-105
171.00
2020-12-24
53
1
52
165.00
2020-12-23
2
80
-78
168.00
2020-12-17
84
4
80
166.50
2020-12-14
1
81
-80
168.50
2020-12-10
89
4
85
168.00
2020-11-23
5
62
-57
120.00
2020-11-19
0
50
-50
117.00
2020-11-18
115
27
88
116.00
2020-11-16
5
101
-96
115.00
2020-11-12
131
3
128
112.50
2020-11-11
15
104
-89
114.00
2020-11-10
101
1
100
107.50
2020-11-06
6
114
-108
106.00
2020-10-27
1
56
-55
104.00
2020-10-26
8
53
-45
103.00
2020-10-19
101
0
101
102.00
2020-10-06
48
2
46
98.50
2020-09-09
1
101
-100
102.00
2020-09-08
104
5
99
100.50
2020-09-04
4
101
-97
102.50
2020-08-17
6
133
-127
104.00
2020-08-14
115
9
106
103.50
2020-08-10
61
3
58
101.50
2020-05-08
12
116
-104
90.60
2020-05-05
104
3
101
88.50
2020-02-25
1
35
-34
113.00
合計 1996 2234 -238