點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華東 (8110 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 27.9%
10日大漲率 25.6%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
1
74
-73
50.70
2025-08-22
10
0
10
12.85
2025-08-18
30
1
29
13.10
2025-08-14
0
20
-20
12.90
2025-08-01
10
0
10
13.00
2025-07-30
0
50
-50
13.05
2025-07-25
10
0
10
12.95
2025-07-23
19
0
19
13.00
2025-07-18
10
0
10
13.05
2025-07-15
10
1
9
12.75
2025-06-11
0
70
-70
13.35
2025-06-03
10
0
10
12.55
2025-05-28
52
5
47
13.05
2025-05-21
10
0
10
13.15
2025-05-12
0
20
-20
12.65
2025-05-09
0
20
-20
12.35
2025-05-07
20
2
18
12.05
2025-05-06
10
0
10
12.05
2025-04-28
8
0
8
12.35
2025-02-04
20
0
20
13.00
2025-01-15
10
0
10
13.10
2025-01-07
10
1
9
13.75
2024-12-16
10
0
10
14.05
2024-11-05
10
0
10
16.10
2024-09-11
0
10
-10
16.15
2024-04-08
30
0
30
17.75
2024-03-20
0
25
-25
16.20
2024-01-23
0
52
-52
14.90
2023-10-19
20
0
20
13.20
2023-08-30
20
0
20
13.40
2023-08-23
0
10
-10
13.30
2023-08-21
10
0
10
13.30
2023-08-15
10
0
10
13.40
2023-07-27
0
33
-33
14.00
2023-07-26
10
0
10
13.50
2023-06-06
0
12
-12
13.85
2023-05-04
0
60
-60
13.30
2023-04-14
48
5
43
14.15
2023-03-27
0
10
-10
13.10
2022-12-15
0
10
-10
12.40
2022-11-21
0
5
-5
12.50
2022-10-27
5
0
5
10.95
2022-10-25
5
10
-5
10.80
2022-10-24
5
0
5
10.80
2022-10-19
0
10
-10
11.05
2022-10-18
11
0
11
11.20
2022-10-07
0
10
-10
11.90
2022-10-06
10
0
10
11.80
2022-09-15
0
10
-10
13.10
2022-09-13
11
0
11
13.15
2022-08-25
4
15
-11
13.35
2022-08-24
10
0
10
13.15
2022-08-12
10
0
10
12.65
2022-08-08
0
10
-10
12.40
2022-08-05
10
0
10
12.40
2022-08-03
0
10
-10
12.15
2022-08-02
10
0
10
12.25
2022-07-22
0
20
-20
12.80
2022-07-21
20
2
18
12.70
2022-07-14
15
25
-10
12.05
2022-07-13
33
3
30
11.90
2022-07-12
0
20
-20
11.35
2022-07-11
20
0
20
11.90
2020-04-23
0
30
-30
9.18
2020-04-22
30
0
30
9.15
2019-09-20
5
0
5
9.63
合計 632 671 -39