| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
2
|
169
|
-167
|
951.00
|
|
2026-01-12
|
3
|
13
|
-10
|
982.00
|
|
2025-12-29
|
6
|
0
|
6
|
922.00
|
|
2025-11-20
|
171
|
2
|
169
|
790.00
|
|
2025-06-30
|
3
|
22
|
-19
|
623.00
|
|
2025-06-13
|
7
|
305
|
-298
|
564.00
|
|
2025-06-11
|
3
|
44
|
-41
|
591.00
|
|
2025-06-10
|
40
|
0
|
40
|
567.00
|
|
2025-06-05
|
1
|
31
|
-30
|
556.00
|
|
2025-06-04
|
6
|
374
|
-368
|
556.00
|
|
2025-06-03
|
124
|
221
|
-97
|
554.00
|
|
2025-06-02
|
73
|
2
|
71
|
553.00
|
|
2025-05-28
|
90
|
0
|
90
|
546.00
|
|
2025-05-27
|
20
|
0
|
20
|
536.00
|
|
2025-05-26
|
0
|
50
|
-50
|
540.00
|
|
2025-05-23
|
4
|
134
|
-130
|
542.00
|
|
2025-05-22
|
57
|
1
|
56
|
556.00
|
|
2025-05-19
|
388
|
71
|
317
|
550.00
|
|
2025-05-16
|
435
|
8
|
427
|
540.00
|
|
2025-04-25
|
3
|
30
|
-27
|
454.00
|
|
2025-04-24
|
24
|
1
|
23
|
460.50
|
|
2025-04-08
|
24
|
1002
|
-978
|
424.00
|
|
2025-04-07
|
0
|
40
|
-40
|
412.00
|
|
2025-03-21
|
1
|
7
|
-6
|
437.50
|
|
2025-03-20
|
0
|
6
|
-6
|
435.50
|
|
2025-03-17
|
7
|
20
|
-13
|
409.00
|
|
2025-03-14
|
2
|
12
|
-10
|
413.50
|
|
2025-03-13
|
12
|
29
|
-17
|
424.00
|
|
2025-03-11
|
0
|
8
|
-8
|
420.50
|
|
2025-03-04
|
7
|
32
|
-25
|
457.50
|
|
2025-03-03
|
3
|
263
|
-260
|
424.00
|
|
2025-02-26
|
43
|
32
|
11
|
435.00
|
|
2025-02-19
|
44
|
0
|
44
|
453.00
|
|
2025-02-18
|
3
|
81
|
-78
|
453.00
|
|
2025-02-17
|
243
|
2
|
241
|
463.00
|
|
2025-02-14
|
46
|
1
|
45
|
448.00
|
|
2025-02-10
|
19
|
3
|
16
|
475.50
|
|
2025-02-06
|
6
|
1
|
5
|
489.00
|
|
2025-02-05
|
45
|
1
|
44
|
493.00
|
|
2025-02-04
|
40
|
1
|
39
|
490.00
|
|
2025-02-03
|
5
|
169
|
-164
|
495.00
|
|
2025-01-22
|
8
|
0
|
8
|
512.00
|
|
2025-01-21
|
52
|
4
|
48
|
515.00
|
|
2025-01-20
|
284
|
4
|
280
|
515.00
|
|
2025-01-16
|
1
|
46
|
-45
|
486.00
|
|
2025-01-13
|
125
|
2
|
123
|
489.00
|
|
2025-01-09
|
81
|
2
|
79
|
496.00
|
|
2025-01-07
|
89
|
12
|
77
|
511.00
|
|
2025-01-06
|
91
|
3
|
88
|
487.50
|
|
2025-01-03
|
71
|
6
|
65
|
473.00
|
|
2024-12-26
|
0
|
3
|
-3
|
448.50
|
|
2024-12-25
|
6
|
1
|
5
|
451.50
|
|
2024-12-18
|
140
|
53
|
87
|
477.00
|
|
2024-12-16
|
73
|
27
|
46
|
462.50
|
|
2024-12-11
|
26
|
0
|
26
|
448.00
|
|
2024-11-28
|
17
|
2
|
15
|
413.00
|
|
2024-11-04
|
0
|
3
|
-3
|
342.50
|
|
2023-06-29
|
9
|
19
|
-10
|
218.00
|
|
2023-06-19
|
11
|
0
|
11
|
217.50
|
|
2023-05-31
|
5
|
0
|
5
|
229.00
|
|
2022-10-14
|
5
|
1
|
4
|
145.00
|
|
2022-10-12
|
0
|
5
|
-5
|
146.50
|
|
2021-12-15
|
0
|
16
|
-16
|
171.50
|
|
2021-09-06
|
5
|
0
|
5
|
188.00
|
|
2021-08-26
|
9
|
0
|
9
|
195.00
|
|
2021-04-19
|
2
|
17
|
-15
|
256.50
|
|
2021-03-30
|
0
|
15
|
-15
|
246.50
|
|
2020-11-04
|
10
|
0
|
10
|
200.50
|
|
2020-09-18
|
0
|
5
|
-5
|
201.00
|
|
2020-08-07
|
18
|
0
|
18
|
208.50
|
|
2020-08-06
|
0
|
7
|
-7
|
210.00
|
|
2020-08-04
|
11
|
0
|
11
|
207.50
|
|
2019-10-03
|
0
|
10
|
-10
|
162.50
|
| 合計 | 3159 | 3451 | -292 | |
