| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-10-16
|
25
|
86
|
-61
|
147.00
|
|
2024-09-13
|
123
|
3
|
120
|
109.00
|
|
2024-09-12
|
7
|
206
|
-199
|
112.50
|
|
2024-09-11
|
0
|
300
|
-300
|
102.50
|
|
2024-09-10
|
78
|
437
|
-359
|
106.50
|
|
2024-09-09
|
161
|
1
|
160
|
108.50
|
|
2024-09-06
|
102
|
255
|
-153
|
105.00
|
|
2024-09-04
|
161
|
624
|
-463
|
107.50
|
|
2024-08-30
|
4
|
1102
|
-1098
|
114.00
|
|
2024-08-16
|
1517
|
44
|
1473
|
123.50
|
|
2024-08-15
|
917
|
409
|
508
|
114.50
|
|
2024-08-14
|
623
|
224
|
399
|
113.00
|
|
2024-07-23
|
61
|
6
|
55
|
115.00
|
|
2024-07-08
|
55
|
20
|
35
|
88.20
|
|
2024-05-27
|
27
|
113
|
-86
|
91.10
|
|
2024-05-22
|
273
|
132
|
141
|
89.10
|
|
2024-05-21
|
26
|
220
|
-194
|
|
|
2024-05-20
|
262
|
615
|
-353
|
82.30
|
|
2024-05-09
|
995
|
778
|
217
|
81.00
|
|
2024-05-08
|
217
|
6
|
211
|
74.80
|
|
2024-01-30
|
1
|
11
|
-10
|
42.30
|
|
2024-01-03
|
1
|
20
|
-19
|
46.55
|
|
2023-11-28
|
0
|
20
|
-20
|
44.00
|
|
2023-11-13
|
21
|
1
|
20
|
44.85
|
|
2023-11-10
|
32
|
162
|
-130
|
44.90
|
|
2023-11-07
|
40
|
5
|
35
|
45.10
|
|
2023-11-06
|
57
|
20
|
37
|
44.30
|
|
2023-11-03
|
52
|
13
|
39
|
43.80
|
|
2023-11-02
|
56
|
6
|
50
|
43.20
|
|
2023-10-24
|
33
|
8
|
25
|
42.80
|
|
2023-10-19
|
33
|
8
|
25
|
42.75
|
|
2023-10-12
|
17
|
67
|
-50
|
49.00
|
|
2023-09-27
|
5
|
35
|
-30
|
42.55
|
|
2023-08-31
|
58
|
8
|
50
|
44.35
|
|
2023-07-05
|
21
|
141
|
-120
|
42.70
|
|
2023-07-03
|
123
|
1
|
122
|
35.35
|
|
2023-06-12
|
0
|
65
|
-65
|
28.25
|
|
2023-06-07
|
70
|
8
|
62
|
30.05
|
|
2023-06-05
|
1
|
164
|
-163
|
30.20
|
|
2023-05-31
|
184
|
6
|
178
|
29.25
|
|
2023-04-28
|
15
|
0
|
15
|
22.45
|
|
2022-09-27
|
3
|
0
|
3
|
14.40
|
|
2022-09-06
|
4
|
20
|
-16
|
15.50
|
|
2022-08-22
|
0
|
22
|
-22
|
16.50
|
|
2022-08-02
|
0
|
7
|
-7
|
13.85
|
|
2022-07-21
|
0
|
39
|
-39
|
13.60
|
|
2022-07-13
|
0
|
8
|
-8
|
13.40
|
|
2022-07-12
|
4
|
10
|
-6
|
12.85
|
|
2022-07-08
|
0
|
5
|
-5
|
13.05
|
|
2022-07-07
|
0
|
20
|
-20
|
12.95
|
|
2022-07-05
|
1
|
5
|
-4
|
13.00
|
|
2022-07-04
|
2
|
10
|
-8
|
12.90
|
|
2022-06-28
|
4
|
1
|
3
|
13.85
|
|
2022-05-20
|
42
|
5
|
37
|
14.85
|
|
2022-05-17
|
1
|
0
|
1
|
13.60
|
|
2022-05-09
|
1
|
5
|
-4
|
13.20
|
|
2022-04-19
|
9
|
4
|
5
|
13.40
|
|
2022-03-10
|
0
|
10
|
-10
|
13.35
|
|
2022-03-08
|
0
|
10
|
-10
|
12.85
|
|
2022-03-04
|
0
|
9
|
-9
|
13.55
|
|
2022-02-23
|
0
|
6
|
-6
|
13.70
|
|
2022-01-20
|
4
|
0
|
4
|
14.10
|
|
2022-01-14
|
0
|
34
|
-34
|
13.90
|
|
2022-01-11
|
22
|
2
|
20
|
14.75
|
|
2022-01-04
|
41
|
0
|
41
|
15.40
|
|
2021-12-30
|
14
|
1
|
13
|
15.45
|
|
2021-12-29
|
9
|
0
|
9
|
15.50
|
|
2021-12-28
|
39
|
0
|
39
|
15.60
|
|
2021-11-23
|
0
|
6
|
-6
|
13.35
|
|
2021-11-22
|
6
|
0
|
6
|
13.60
|
|
2021-09-13
|
2
|
0
|
2
|
12.70
|
|
2021-07-22
|
0
|
20
|
-20
|
14.00
|
|
2021-06-01
|
0
|
13
|
-13
|
13.35
|
|
2021-04-15
|
0
|
12
|
-12
|
15.45
|
|
2021-02-19
|
0
|
15
|
-15
|
14.20
|
|
2021-02-17
|
10
|
0
|
10
|
13.30
|
|
2020-05-08
|
1
|
0
|
1
|
12.55
|
|
2020-03-11
|
0
|
5
|
-5
|
11.40
|
|
2020-02-03
|
0
|
135
|
-135
|
11.70
|
|
2020-01-08
|
0
|
15
|
-15
|
14.15
|
|
2020-01-07
|
15
|
0
|
15
|
14.20
|
| 合計 | 6688 | 6804 | -116 | |