| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
3
|
-3
|
20.30
|
|
2026-05-21
|
0
|
1
|
-1
|
20.50
|
|
2026-05-15
|
0
|
10
|
-10
|
22.00
|
|
2026-05-13
|
0
|
2
|
-2
|
21.50
|
|
2026-05-07
|
0
|
1
|
-1
|
22.70
|
|
2026-05-06
|
0
|
7
|
-7
|
22.30
|
|
2026-05-05
|
0
|
7
|
-7
|
22.50
|
|
2026-04-29
|
0
|
9
|
-9
|
22.65
|
|
2026-04-28
|
0
|
2
|
-2
|
22.85
|
|
2026-04-27
|
0
|
3
|
-3
|
22.90
|
|
2026-04-24
|
1
|
3
|
-2
|
24.80
|
|
2026-04-23
|
2
|
0
|
2
|
24.80
|
|
2026-04-22
|
1
|
0
|
1
|
26.15
|
|
2026-04-21
|
0
|
2
|
-2
|
26.40
|
|
2026-04-17
|
0
|
3
|
-3
|
27.00
|
|
2026-04-16
|
0
|
2
|
-2
|
26.00
|
|
2026-04-15
|
0
|
4
|
-4
|
26.00
|
|
2026-04-14
|
0
|
10
|
-10
|
25.75
|
|
2026-04-13
|
0
|
5
|
-5
|
25.95
|
|
2026-04-09
|
0
|
1
|
-1
|
25.80
|
|
2026-04-07
|
0
|
6
|
-6
|
25.95
|
|
2026-03-31
|
0
|
2
|
-2
|
27.00
|
|
2026-03-30
|
1
|
3
|
-2
|
27.50
|
|
2026-03-24
|
0
|
15
|
-15
|
28.75
|
|
2026-03-23
|
2
|
14
|
-12
|
27.50
|
|
2026-03-19
|
0
|
3
|
-3
|
28.80
|
|
2026-03-18
|
1
|
11
|
-10
|
29.15
|
|
2026-03-16
|
0
|
4
|
-4
|
29.65
|
|
2026-03-12
|
2
|
0
|
2
|
30.00
|
|
2026-03-11
|
0
|
10
|
-10
|
30.95
|
|
2026-03-10
|
0
|
1
|
-1
|
29.15
|
|
2026-03-09
|
0
|
8
|
-8
|
29.30
|
|
2026-03-05
|
0
|
4
|
-4
|
30.15
|
|
2026-03-04
|
0
|
15
|
-15
|
29.60
|
|
2026-01-16
|
1
|
14
|
-13
|
35.20
|
|
2026-01-09
|
1
|
0
|
1
|
30.50
|
|
2025-12-10
|
1
|
0
|
1
|
31.90
|
|
2025-12-08
|
0
|
4
|
-4
|
32.10
|
|
2025-11-27
|
0
|
1
|
-1
|
32.10
|
|
2025-11-19
|
0
|
1
|
-1
|
29.25
|
|
2025-11-18
|
2
|
0
|
2
|
30.20
|
|
2025-10-17
|
0
|
1
|
-1
|
37.55
|
|
2025-10-15
|
0
|
1
|
-1
|
36.10
|
|
2025-09-30
|
0
|
1
|
-1
|
39.90
|
|
2025-09-24
|
1
|
0
|
1
|
40.25
|
|
2025-06-13
|
10
|
0
|
10
|
53.60
|
|
2025-06-12
|
5
|
0
|
5
|
55.80
|
|
2025-05-20
|
5
|
0
|
5
|
53.10
|
|
2025-05-19
|
25
|
3
|
22
|
56.70
|
|
2025-04-24
|
0
|
7
|
-7
|
31.55
|
|
2025-03-20
|
2
|
1
|
1
|
43.75
|
|
2024-12-03
|
3
|
1
|
2
|
61.50
|
|
2024-11-11
|
2
|
0
|
2
|
64.20
|
|
2024-08-07
|
7
|
21
|
-14
|
78.70
|
|
2024-08-06
|
16
|
0
|
16
|
71.60
|
|
2024-08-02
|
1
|
26
|
-25
|
88.30
|
|
2024-08-01
|
32
|
7
|
25
|
87.30
|
|
2024-07-30
|
12
|
34
|
-22
|
82.50
|
|
2024-07-29
|
31
|
7
|
24
|
83.80
|
|
2024-07-15
|
0
|
5
|
-5
|
81.50
|
|
2024-06-26
|
0
|
5
|
-5
|
45.60
|
|
2024-06-18
|
0
|
1
|
-1
|
35.85
|
|
2024-05-27
|
0
|
1
|
-1
|
32.50
|
|
2024-05-24
|
1
|
1
|
0
|
35.75
|
|
2024-05-23
|
0
|
2
|
-2
|
36.10
|
|
2024-05-13
|
0
|
1
|
-1
|
34.30
|
|
2024-05-06
|
1
|
0
|
1
|
34.90
|
|
2024-05-02
|
1
|
0
|
1
|
33.85
|
|
2024-04-26
|
0
|
1
|
-1
|
35.00
|
|
2024-04-17
|
1
|
0
|
1
|
34.80
|
|
2024-04-09
|
0
|
1
|
-1
|
33.45
|
|
2024-04-01
|
0
|
1
|
-1
|
31.60
|
|
2024-03-27
|
1
|
0
|
1
|
30.75
|
|
2024-03-18
|
1
|
0
|
1
|
31.25
|
|
2024-03-12
|
0
|
1
|
-1
|
32.70
|
|
2024-03-08
|
3
|
0
|
3
|
29.90
|
|
2024-03-07
|
2
|
0
|
2
|
31.90
|
|
2024-03-05
|
1
|
2
|
-1
|
33.90
|
|
2024-03-01
|
2
|
0
|
2
|
34.15
|
|
2024-02-29
|
0
|
1
|
-1
|
34.00
|
|
2024-02-23
|
0
|
1
|
-1
|
32.60
|
|
2024-02-21
|
2
|
5
|
-3
|
35.05
|
|
2024-01-18
|
1
|
0
|
1
|
27.80
|
|
2024-01-15
|
1
|
0
|
1
|
25.70
|
|
2024-01-11
|
0
|
2
|
-2
|
26.10
|
|
2024-01-10
|
0
|
1
|
-1
|
25.00
|
|
2024-01-09
|
0
|
1
|
-1
|
25.15
|
|
2024-01-04
|
2
|
0
|
2
|
25.80
|
|
2024-01-02
|
0
|
1
|
-1
|
26.30
|
|
2023-12-27
|
2
|
0
|
2
|
25.90
|
|
2023-12-20
|
1
|
0
|
1
|
26.65
|
|
2023-12-19
|
2
|
1
|
1
|
26.60
|
|
2023-12-18
|
0
|
0
|
0
|
27.00
|
|
2023-12-15
|
0
|
1
|
-1
|
27.35
|
|
2023-12-14
|
0
|
1
|
-1
|
27.15
|
|
2023-12-13
|
4
|
0
|
4
|
27.05
|
|
2023-12-11
|
0
|
1
|
-1
|
27.10
|
|
2023-12-06
|
1
|
0
|
1
|
26.80
|
|
2023-11-14
|
1
|
0
|
1
|
27.50
|
|
2023-11-02
|
0
|
0
|
0
|
26.00
|
|
2023-08-04
|
0
|
0
|
0
|
35.10
|
|
2023-07-06
|
3
|
0
|
3
|
40.00
|
|
2023-07-05
|
0
|
3
|
-3
|
43.60
|
|
2023-07-03
|
3
|
1
|
2
|
39.90
|
|
2022-11-29
|
0
|
0
|
0
|
29.05
|
|
2022-08-09
|
0
|
0
|
0
|
27.40
|
|
2022-07-14
|
0
|
0
|
0
|
0.00
|
|
2021-09-01
|
0
|
0
|
0
|
29.75
|
|
2021-05-31
|
0
|
0
|
-1
|
23.75
|
|
2021-05-27
|
2
|
1
|
1
|
23.80
|
|
2021-05-25
|
0
|
0
|
0
|
24.00
|
|
2021-03-29
|
0
|
0
|
0
|
28.25
|
|
2021-02-25
|
4
|
0
|
4
|
31.05
|
|
2020-06-19
|
1
|
0
|
1
|
9.24
|
|
2020-03-12
|
0
|
1
|
-1
|
8.87
|
|
2020-01-20
|
1
|
0
|
1
|
10.90
|
|
2020-01-15
|
1
|
0
|
1
|
9.37
|
| 合計 | 213 | 345 | -133 | |