點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

太欣 (5302 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 23.3%
10日大漲率 16.7%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-01-20
0
2
-2
9.46
2025-01-15
0
3
-3
9.16
2025-01-13
0
8
-8
9.11
2025-01-09
1
6
-5
9.88
2025-01-08
10
0
10
9.73
2025-01-07
0
15
-15
10.00
2024-11-27
4
0
4
10.40
2024-10-29
2
0
2
11.10
2024-05-14
0
5
-5
10.80
2024-05-13
3
0
3
10.50
2024-05-03
2
0
2
10.40
2024-04-24
0
2
-2
10.45
2024-04-11
3
0
3
11.15
2024-03-13
6
0
6
11.60
2023-09-28
3
0
3
9.95
2023-06-07
13
0
13
10.80
2023-04-07
0
5
-5
9.06
2023-03-08
0
5
-5
9.31
2022-08-05
0
3
-3
9.27
2022-07-20
0
2
-2
8.86
2022-06-29
3
0
3
9.85
2022-06-07
0
3
-3
10.35
2022-05-24
0
3
-3
10.30
2022-05-11
2
0
2
10.20
2022-04-29
2
0
2
10.40
2022-03-23
20
0
20
11.30
2022-03-16
5
0
5
10.10
2021-12-20
0
30
-30
12.60
2021-12-17
30
0
30
12.65
2021-10-20
5
0
5
11.70
2021-04-07
5
93
-88
17.25
2021-04-06
94
2
92
15.70
2021-03-26
5
75
-70
11.05
2021-03-25
75
6
69
11.10
2021-03-11
0
20
-20
7.46
2021-03-10
25
0
25
7.50
2020-09-21
0
20
-20
8.02
2020-08-11
0
5
-5
6.44
2020-08-06
5
0
5
6.62
2020-07-14
0
30
-30
6.37
2020-06-05
0
2
-2
5.76
2020-06-03
0
27
-27
5.78
2020-06-02
29
0
29
5.88
2020-05-08
0
12
-12
5.82
2020-05-07
12
0
12
5.92
2020-04-27
0
10
-10
5.95
2020-04-14
8
0
8
5.62
2020-04-08
0
6
-6
5.36
2020-04-07
6
0
6
5.14
2020-02-27
0
45
-45
6.17
2020-02-21
20
0
20
6.82
2020-01-20
0
21
-21
6.03
2020-01-17
21
0
21
6.42
2019-11-18
0
1
-1
5.26
2019-09-27
0
17
-17
6.03
2019-09-26
19
0
19
6.16
合計 438 484 -46