| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
50
|
2
|
48
|
1080.00
|
|
2026-05-20
|
3
|
239
|
-236
|
973.00
|
|
2026-05-14
|
151
|
2
|
149
|
1050.00
|
|
2026-05-13
|
64
|
3
|
61
|
1040.00
|
|
2026-05-08
|
1
|
20
|
-19
|
875.00
|
|
2026-04-30
|
33
|
0
|
33
|
840.00
|
|
2026-04-28
|
41
|
4
|
37
|
800.00
|
|
2026-04-27
|
0
|
52
|
-52
|
753.00
|
|
2026-04-24
|
8
|
59
|
-51
|
788.00
|
|
2026-04-23
|
126
|
6
|
120
|
785.00
|
|
2026-02-03
|
0
|
13
|
-13
|
430.00
|
|
2025-11-10
|
3
|
23
|
-20
|
411.00
|
|
2025-11-07
|
3
|
29
|
-26
|
405.00
|
|
2025-10-27
|
31
|
3
|
28
|
396.00
|
|
2025-10-23
|
3
|
26
|
-23
|
384.50
|
|
2025-10-20
|
46
|
0
|
46
|
373.00
|
|
2025-07-28
|
0
|
12
|
-12
|
310.00
|
|
2025-07-22
|
1
|
16
|
-15
|
302.00
|
|
2025-07-21
|
1
|
11
|
-10
|
316.50
|
|
2025-07-18
|
23
|
2
|
21
|
318.50
|
|
2023-08-01
|
35
|
5
|
30
|
386.50
|
|
2023-07-18
|
5
|
24
|
-19
|
308.50
|
|
2023-07-14
|
5
|
60
|
-55
|
315.00
|
|
2023-03-22
|
1
|
26
|
-25
|
323.50
|
|
2022-10-11
|
6
|
36
|
-30
|
146.00
|
|
2022-10-06
|
24
|
4
|
20
|
161.00
|
|
2022-06-02
|
36
|
2
|
34
|
303.50
|
|
2022-05-18
|
24
|
5
|
19
|
270.00
|
|
2022-04-08
|
16
|
55
|
-39
|
307.50
|
|
2022-04-07
|
85
|
67
|
18
|
306.00
|
|
2022-04-06
|
29
|
2
|
27
|
319.00
|
|
2022-03-31
|
14
|
48
|
-34
|
315.00
|
|
2022-03-30
|
50
|
30
|
20
|
322.50
|
|
2022-03-29
|
6
|
14
|
-8
|
319.50
|
|
2022-03-28
|
7
|
15
|
-8
|
319.50
|
|
2022-03-23
|
93
|
100
|
-7
|
335.00
|
|
2022-03-22
|
68
|
57
|
11
|
335.50
|
|
2022-03-18
|
29
|
4
|
25
|
331.50
|
|
2022-03-09
|
46
|
93
|
-47
|
335.00
|
|
2022-03-04
|
45
|
18
|
27
|
372.50
|
|
2022-02-11
|
13
|
0
|
13
|
391.00
|
|
2022-01-26
|
0
|
11
|
-11
|
395.00
|
|
2022-01-20
|
31
|
106
|
-75
|
445.00
|
|
2022-01-19
|
70
|
25
|
45
|
428.00
|
|
2022-01-18
|
72
|
42
|
30
|
435.50
|
|
2021-12-28
|
20
|
66
|
-46
|
502.00
|
|
2021-12-27
|
13
|
2
|
11
|
500.00
|
|
2021-12-24
|
32
|
53
|
-21
|
496.00
|
|
2021-12-23
|
82
|
37
|
45
|
499.00
|
|
2021-11-01
|
20
|
59
|
-39
|
591.00
|
|
2021-08-30
|
11
|
0
|
11
|
604.00
|
|
2021-08-25
|
0
|
11
|
-11
|
624.00
|
|
2021-08-13
|
10
|
0
|
10
|
634.00
|
|
2021-08-10
|
12
|
0
|
12
|
700.00
|
|
2021-08-05
|
0
|
17
|
-17
|
756.00
|
|
2021-07-09
|
9
|
0
|
9
|
611.00
|
|
2021-07-01
|
4
|
16
|
-12
|
616.00
|
|
2021-05-06
|
9
|
0
|
9
|
609.00
|
|
2021-02-05
|
23
|
0
|
23
|
686.00
|
|
2021-02-03
|
16
|
50
|
-34
|
694.00
|
|
2021-01-22
|
40
|
4
|
36
|
750.00
|
|
2021-01-19
|
3
|
40
|
-37
|
625.00
|
|
2021-01-18
|
52
|
3
|
49
|
629.00
|
|
2021-01-15
|
5
|
64
|
-59
|
612.00
|
|
2021-01-08
|
34
|
56
|
-22
|
497.50
|
|
2020-12-29
|
17
|
2
|
15
|
424.00
|
|
2020-12-22
|
0
|
11
|
-11
|
379.50
|
|
2020-12-21
|
4
|
23
|
-19
|
390.50
|
|
2020-12-07
|
7
|
0
|
7
|
413.50
|
|
2020-11-03
|
0
|
5
|
-5
|
303.50
|
|
2020-10-13
|
26
|
15
|
11
|
330.00
|
|
2020-10-12
|
25
|
53
|
-28
|
331.00
|
|
2020-10-07
|
28
|
0
|
28
|
341.00
|
|
2020-10-06
|
0
|
21
|
-21
|
332.00
|
|
2020-09-30
|
22
|
1
|
21
|
329.00
|
|
2020-09-25
|
4
|
53
|
-49
|
333.50
|
|
2020-09-24
|
11
|
0
|
11
|
342.00
|
|
2020-09-23
|
37
|
4
|
33
|
360.00
|
|
2020-09-22
|
2
|
32
|
-30
|
357.00
|
|
2020-05-22
|
36
|
6
|
30
|
207.00
|
|
2020-04-23
|
10
|
66
|
-56
|
134.00
|
|
2020-04-21
|
21
|
3
|
18
|
118.00
|
|
2020-04-17
|
34
|
71
|
-37
|
126.00
|
|
2020-04-06
|
28
|
1
|
27
|
93.00
|
|
2020-03-30
|
7
|
22
|
-15
|
86.20
|
|
2020-03-18
|
5
|
49
|
-44
|
82.40
|
|
2020-03-17
|
27
|
7
|
20
|
83.10
|
|
2020-03-16
|
1
|
25
|
-24
|
90.10
|
|
2019-11-04
|
0
|
1
|
-1
|
46.60
|
| 合計 | 2145 | 2320 | -175 | |
