點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣寰科 (3287 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 21.2%
10日大漲率 12.1%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
10
-10
36.60
2026-05-29
43
4
39
38.00
2026-05-28
70
15
55
38.10
2026-05-15
0
5
-5
32.00
2025-12-30
0
1
-1
28.65
2025-12-26
0
2
-2
28.90
2025-12-24
0
14
-14
29.25
2025-12-23
1
0
1
29.35
2025-12-22
0
5
-5
29.40
2025-12-19
0
3
-3
29.25
2025-12-03
0
5
-5
30.25
2025-11-24
0
2
-2
28.65
2025-08-22
8
0
8
34.05
2025-08-20
2
0
2
32.55
2025-05-21
14
1
13
42.00
2025-05-20
11
0
11
41.00
2025-03-07
6
0
6
31.40
2025-02-11
0
10
-10
33.10
2024-12-30
0
2
-2
35.55
2024-12-18
0
1
-1
33.75
2024-12-16
2
10
-8
33.10
2024-12-04
10
0
10
34.50
2024-11-19
0
1
-1
35.55
2024-11-08
8
0
8
38.65
2024-11-07
23
0
23
38.90
2024-11-04
18
0
18
36.55
2024-10-01
5
0
5
36.95
2024-09-30
0
14
-14
36.50
2024-09-18
8
0
8
36.65
2024-09-12
6
0
6
36.15
2024-09-04
0
10
-10
37.85
2024-05-31
0
20
-20
47.25
2024-05-28
20
0
20
50.70
2024-04-08
1
7
-6
32.50
2024-04-01
7
0
7
33.85
2024-03-06
1
17
-16
39.20
2023-07-10
10
0
10
26.30
2023-05-23
0
5
-5
16.55
2023-04-12
0
4
-4
14.40
2023-02-13
4
0
4
13.60
2022-11-04
0
5
-5
13.80
2022-09-29
0
1
-1
12.80
2021-11-25
0
2
-2
17.95
2021-08-04
0
5
-5
19.60
2021-07-19
0
21
-21
19.80
2021-07-16
0
11
-11
19.80
2021-07-12
33
0
33
20.20
2021-06-30
0
4
-4
20.15
2021-05-31
0
2
-2
22.20
2021-05-10
0
3
-3
24.05
2021-03-29
0
10
-10
27.50
2021-03-23
4
21
-17
29.00
2021-03-15
0
6
-6
27.70
2021-03-09
11
0
11
26.10
2021-02-26
10
0
10
26.95
2021-02-25
18
1
17
26.60
2020-12-02
6
0
6
29.75
2020-11-27
6
0
6
30.95
2020-11-20
16
0
16
30.90
2020-11-10
22
1
21
31.90
2020-08-24
12
0
12
17.30
2020-07-09
30
0
30
14.40
合計 446 261 185