點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華擎 (3515 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
137 pts
5日大漲率 28.1%
10日大漲率 31.3%
20日大漲率 46.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-10
15
0
15
244.50
2025-12-09
4
1
3
247.50
2025-12-08
10
1
9
248.00
2025-12-05
11
0
11
247.00
2025-10-30
33
8
25
329.50
2025-10-20
0
5
-5
291.50
2025-07-10
0
20
-20
280.50
2025-07-03
0
30
-30
285.00
2025-06-02
0
17
-17
212.00
2025-05-28
0
9
-9
218.00
2025-05-27
3
0
3
214.50
2025-05-22
3
12
-9
212.00
2025-05-19
23
16
7
214.00
2025-05-16
6
0
6
213.00
2025-05-08
2
0
2
178.50
2025-04-21
0
10
-10
160.50
2025-04-15
10
0
10
170.50
2025-02-21
100
0
100
258.50
2024-08-08
3
0
3
183.00
2024-03-25
0
6
-6
2023-12-18
23
61
-38
245.50
2023-12-08
49
6
43
230.00
2023-09-04
0
5
-5
229.00
2023-07-31
0
40
-40
253.00
2023-07-12
10
82
-72
257.00
2023-07-11
77
8
69
250.00
2023-06-29
30
0
30
220.50
2023-06-19
26
3
23
224.00
2023-06-14
0
50
-50
208.50
2023-06-09
31
0
31
201.00
2023-05-17
0
5
-5
136.50
2023-05-03
4
0
4
133.00
2023-05-02
0
5
-5
137.00
2022-11-01
7
0
7
99.20
2022-08-30
3
0
3
95.20
2022-03-16
3
0
3
196.50
2021-11-25
0
34
-34
236.00
2021-11-24
42
0
42
229.50
2021-09-07
0
10
-10
146.00
2021-09-02
0
16
-16
138.50
2021-08-04
0
10
-10
170.00
2021-08-03
0
10
-10
168.50
2021-08-02
20
0
20
171.50
2021-07-27
0
20
-20
167.00
2021-07-26
20
0
20
169.00
2021-07-21
0
15
-15
164.00
2021-07-20
10
0
10
168.00
2021-07-15
0
5
-5
179.50
2021-07-06
0
10
-10
188.50
2020-01-20
0
10
-10
84.30
2019-11-25
0
10
-10
77.20
2019-11-22
20
2
18
78.40
2019-09-27
0
12
-12
69.00
2019-09-24
15
0
15
69.70
2019-09-09
4
10
-6
60.60
2019-09-06
11
0
11
60.60
2019-08-30
0
7
-7
59.10
合計 628 581 47