| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
89
|
0
|
89
|
1010.00
|
|
2026-06-01
|
206
|
10
|
196
|
1070.00
|
|
2026-05-29
|
118
|
0
|
118
|
1120.00
|
|
2026-05-15
|
0
|
38
|
-38
|
1125.00
|
|
2026-04-13
|
0
|
85
|
-85
|
1040.00
|
|
2026-04-10
|
0
|
180
|
-180
|
974.00
|
|
2026-03-27
|
2
|
380
|
-378
|
968.00
|
|
2026-03-25
|
1
|
95
|
-94
|
955.00
|
|
2026-03-24
|
2
|
314
|
-312
|
869.00
|
|
2025-09-12
|
41
|
1
|
40
|
357.00
|
|
2025-07-15
|
0
|
9
|
-9
|
397.00
|
|
2025-05-19
|
12
|
0
|
12
|
295.50
|
|
2025-04-21
|
24
|
0
|
24
|
220.50
|
|
2025-04-18
|
10
|
0
|
10
|
239.00
|
|
2025-04-16
|
11
|
0
|
11
|
241.00
|
|
2025-01-06
|
7
|
36
|
-29
|
412.00
|
|
2024-12-25
|
7
|
0
|
7
|
405.00
|
|
2024-12-24
|
29
|
0
|
29
|
405.50
|
|
2024-12-20
|
14
|
0
|
14
|
409.00
|
|
2024-12-16
|
30
|
0
|
30
|
399.00
|
|
2024-12-12
|
18
|
0
|
18
|
417.50
|
|
2024-12-09
|
68
|
2
|
66
|
439.50
|
|
2024-12-02
|
111
|
0
|
111
|
430.00
|
|
2024-11-29
|
35
|
0
|
35
|
433.50
|
|
2024-11-28
|
67
|
0
|
67
|
440.00
|
|
2024-11-27
|
101
|
1
|
100
|
441.00
|
|
2024-11-26
|
11
|
2
|
9
|
458.00
|
|
2024-11-25
|
27
|
0
|
27
|
465.00
|
|
2024-11-18
|
460
|
1
|
459
|
429.50
|
|
2024-11-13
|
21
|
8
|
13
|
455.00
|
|
2024-11-06
|
3
|
190
|
-187
|
447.00
|
|
2024-11-05
|
17
|
0
|
17
|
443.00
|
|
2024-10-23
|
271
|
1
|
270
|
445.50
|
|
2024-10-21
|
83
|
0
|
83
|
448.00
|
|
2024-10-18
|
236
|
0
|
236
|
450.00
|
|
2024-10-07
|
0
|
66
|
-66
|
543.00
|
|
2024-09-23
|
0
|
18
|
-18
|
479.50
|
|
2024-09-19
|
0
|
48
|
-48
|
477.50
|
|
2024-09-13
|
7
|
766
|
-759
|
445.50
|
|
2024-09-04
|
65
|
4
|
61
|
359.00
|
|
2024-08-05
|
104
|
0
|
104
|
241.50
|
|
2024-08-02
|
26
|
0
|
26
|
268.00
|
|
2024-07-08
|
36
|
1
|
35
|
330.50
|
|
2024-06-11
|
2
|
103
|
-101
|
268.00
|
|
2024-06-06
|
13
|
2
|
11
|
235.50
|
|
2024-06-05
|
27
|
1
|
26
|
236.00
|
|
2024-05-29
|
3
|
23
|
-20
|
243.00
|
|
2024-03-14
|
202
|
1
|
201
|
224.00
|
|
2024-03-12
|
45
|
2
|
43
|
269.00
|
|
2024-03-08
|
30
|
0
|
30
|
249.00
|
|
2024-03-07
|
35
|
0
|
35
|
276.50
|
|
2024-03-06
|
14
|
0
|
14
|
295.00
|
|
2024-03-05
|
27
|
0
|
27
|
270.00
|
|
2024-03-04
|
63
|
0
|
63
|
266.00
|
|
2024-02-29
|
20
|
0
|
20
|
243.00
|
|
2024-02-27
|
28
|
0
|
28
|
234.00
|
|
2024-02-16
|
6
|
498
|
-492
|
228.00
|
|
2024-01-26
|
9
|
0
|
9
|
178.00
|
|
2024-01-17
|
80
|
40
|
40
|
165.00
|
|
2024-01-12
|
62
|
1
|
61
|
148.50
|
|
2024-01-08
|
26
|
7
|
19
|
145.50
|
|
2024-01-03
|
20
|
1
|
19
|
139.50
|
|
2023-12-29
|
57
|
11
|
46
|
141.00
|
|
2023-12-04
|
9
|
0
|
9
|
132.50
|
|
2023-11-27
|
19
|
0
|
19
|
129.50
|
|
2023-11-08
|
0
|
61
|
-61
|
126.50
|
|
2023-11-07
|
36
|
0
|
36
|
129.50
|
|
2023-11-06
|
32
|
1
|
31
|
131.50
|
|
2023-10-19
|
3
|
39
|
-36
|
134.00
|
|
2023-10-06
|
3
|
35
|
-32
|
133.00
|
|
2023-09-25
|
9
|
23
|
-14
|
105.00
|
|
2023-09-22
|
1
|
21
|
-20
|
101.00
|
|
2023-09-19
|
4
|
14
|
-10
|
96.30
|
|
2023-09-18
|
15
|
0
|
15
|
99.30
|
|
2023-09-15
|
10
|
0
|
10
|
100.50
|
|
2023-09-07
|
35
|
0
|
35
|
101.50
|
|
2023-09-01
|
11
|
0
|
11
|
106.00
|
|
2023-08-28
|
15
|
0
|
15
|
106.50
|
|
2023-08-18
|
35
|
1
|
34
|
|
|
2023-08-17
|
6
|
22
|
-16
|
116.00
|
|
2023-08-10
|
167
|
0
|
167
|
109.00
|
|
2023-08-09
|
293
|
5
|
288
|
120.00
|
|
2023-08-02
|
237
|
40
|
197
|
121.00
|
|
2023-08-01
|
269
|
19
|
250
|
128.00
|
|
2023-06-08
|
8
|
118
|
-110
|
93.40
|
|
2023-06-07
|
7
|
627
|
-620
|
91.80
|
|
2023-06-06
|
8
|
151
|
-143
|
83.50
|
|
2023-06-05
|
18
|
88
|
-70
|
81.00
|
|
2023-06-02
|
4
|
45
|
-41
|
74.50
|
|
2023-06-01
|
5
|
153
|
-148
|
72.60
|
|
2023-05-31
|
0
|
56
|
-56
|
69.20
|
|
2023-05-25
|
0
|
27
|
-27
|
69.20
|
|
2023-03-09
|
10
|
0
|
10
|
71.20
|
|
2023-03-08
|
10
|
43
|
-33
|
72.00
|
|
2023-03-02
|
2
|
28
|
-26
|
72.10
|
|
2023-02-21
|
0
|
9
|
-9
|
71.60
|
|
2023-02-20
|
1
|
22
|
-21
|
72.00
|
|
2023-02-09
|
1
|
7
|
-6
|
67.10
|
|
2023-02-08
|
6
|
24
|
-18
|
68.40
|
|
2023-02-07
|
1
|
7
|
-6
|
67.80
|
|
2022-12-30
|
12
|
0
|
12
|
60.80
|
|
2022-12-28
|
18
|
0
|
18
|
61.20
|
|
2022-12-26
|
5
|
0
|
5
|
63.70
|
|
2022-12-21
|
6
|
0
|
6
|
65.00
|
|
2022-12-20
|
20
|
0
|
20
|
64.30
|
|
2022-12-13
|
4
|
30
|
-26
|
69.00
|
|
2022-12-09
|
40
|
10
|
30
|
70.30
|
|
2022-12-07
|
23
|
1
|
22
|
71.10
|
|
2022-12-06
|
72
|
0
|
72
|
71.80
|
|
2022-12-05
|
2
|
78
|
-76
|
74.10
|
|
2022-11-22
|
0
|
3
|
-3
|
61.30
|
|
2022-09-29
|
28
|
1
|
27
|
66.00
|
|
2022-09-07
|
5
|
0
|
5
|
79.70
|
|
2022-09-06
|
11
|
0
|
11
|
79.60
|
|
2022-08-24
|
11
|
0
|
11
|
78.20
|
|
2022-08-19
|
0
|
21
|
-21
|
86.70
|
|
2022-08-15
|
0
|
9
|
-9
|
76.90
|
|
2022-08-12
|
5
|
1
|
4
|
75.50
|
|
2022-08-11
|
9
|
0
|
9
|
73.30
|
|
2022-08-02
|
20
|
0
|
20
|
72.30
|
|
2022-07-28
|
4
|
0
|
4
|
75.10
|
|
2022-07-25
|
4
|
0
|
4
|
79.00
|
|
2022-07-15
|
0
|
6
|
-6
|
75.80
|
|
2022-07-12
|
8
|
0
|
8
|
69.30
|
|
2022-07-11
|
6
|
0
|
6
|
73.30
|
|
2022-07-08
|
0
|
18
|
-18
|
78.50
|
|
2022-07-06
|
12
|
1
|
11
|
74.80
|
|
2022-07-05
|
6
|
0
|
6
|
77.00
|
|
2022-06-15
|
17
|
0
|
17
|
90.20
|
|
2022-06-14
|
29
|
6
|
23
|
92.80
|
|
2022-06-13
|
20
|
1
|
19
|
96.70
|
|
2022-06-10
|
65
|
10
|
55
|
100.50
|
|
2022-06-09
|
14
|
0
|
14
|
102.00
|
|
2022-04-20
|
4
|
0
|
4
|
115.50
|
|
2022-04-19
|
7
|
1
|
6
|
115.00
|
|
2022-04-11
|
120
|
0
|
120
|
124.00
|
|
2022-04-07
|
74
|
1
|
73
|
129.50
|
|
2022-04-01
|
25
|
2
|
23
|
135.00
|
|
2022-03-22
|
0
|
80
|
-80
|
143.00
|
|
2022-03-17
|
85
|
5
|
80
|
146.50
|
|
2022-02-11
|
7
|
29
|
-22
|
129.00
|
|
2022-01-25
|
120
|
0
|
120
|
116.00
|
|
2022-01-24
|
54
|
10
|
44
|
120.00
|
|
2022-01-20
|
40
|
1
|
39
|
124.00
|
|
2022-01-19
|
12
|
0
|
12
|
125.00
|
|
2022-01-14
|
180
|
0
|
180
|
125.00
|
|
2022-01-13
|
280
|
0
|
280
|
127.50
|
|
2022-01-07
|
55
|
179
|
-124
|
138.50
|
|
2022-01-06
|
142
|
695
|
-553
|
136.00
|
|
2021-12-17
|
82
|
0
|
82
|
112.00
|
|
2021-11-22
|
0
|
78
|
-78
|
129.00
|
|
2021-11-12
|
7
|
54
|
-47
|
122.50
|
|
2021-11-11
|
1
|
113
|
-112
|
119.00
|
|
2021-09-10
|
165
|
0
|
165
|
117.00
|
|
2021-09-09
|
56
|
10
|
46
|
120.00
|
|
2021-09-08
|
48
|
5
|
43
|
116.50
|
|
2021-09-06
|
9
|
0
|
9
|
129.00
|
|
2021-08-17
|
10
|
1
|
9
|
128.00
|
|
2021-08-16
|
174
|
1
|
173
|
130.50
|
|
2021-08-13
|
81
|
0
|
81
|
134.00
|
|
2021-08-12
|
114
|
1
|
113
|
138.00
|
|
2021-08-04
|
6
|
37
|
-31
|
152.00
|
|
2021-08-03
|
4
|
62
|
-58
|
150.00
|
|
2021-07-28
|
71
|
3
|
68
|
139.00
|
|
2021-07-26
|
2
|
37
|
-35
|
150.00
|
|
2021-07-23
|
5
|
254
|
-249
|
145.50
|
|
2021-07-21
|
0
|
72
|
-72
|
155.00
|
|
2021-07-15
|
12
|
249
|
-237
|
159.00
|
|
2021-07-14
|
10
|
172
|
-162
|
157.50
|
|
2021-07-13
|
11
|
161
|
-150
|
148.50
|
|
2021-07-09
|
11
|
0
|
11
|
126.50
|
|
2021-07-01
|
46
|
1
|
45
|
122.00
|
|
2021-06-17
|
1
|
91
|
-90
|
137.50
|
|
2021-06-01
|
4
|
23
|
-19
|
137.00
|
|
2021-05-19
|
23
|
3
|
20
|
120.00
|
|
2021-05-14
|
14
|
2
|
12
|
116.00
|
|
2021-05-11
|
75
|
2
|
73
|
125.50
|
|
2021-05-05
|
22
|
1
|
21
|
127.00
|
|
2021-05-04
|
202
|
6
|
196
|
139.00
|
|
2021-05-03
|
506
|
3
|
503
|
136.00
|
|
2021-04-29
|
294
|
0
|
294
|
144.00
|
|
2021-04-28
|
36
|
1
|
35
|
146.00
|
|
2021-04-27
|
43
|
0
|
43
|
145.00
|
|
2021-04-22
|
131
|
1
|
130
|
137.00
|
|
2021-04-14
|
9
|
495
|
-486
|
151.00
|
|
2021-04-12
|
4
|
49
|
-45
|
145.50
|
|
2021-04-09
|
7
|
106
|
-99
|
145.50
|
|
2021-04-08
|
7
|
61
|
-54
|
142.50
|
|
2021-04-07
|
1
|
323
|
-322
|
145.00
|
|
2021-04-06
|
2
|
140
|
-138
|
132.00
|
|
2021-03-12
|
43
|
0
|
43
|
100.00
|
|
2021-03-11
|
14
|
1
|
13
|
103.50
|
|
2021-03-08
|
43
|
0
|
43
|
100.00
|
|
2021-03-04
|
34
|
0
|
34
|
109.00
|
|
2021-03-03
|
52
|
0
|
52
|
110.50
|
|
2021-02-25
|
143
|
0
|
143
|
118.50
|
|
2021-02-01
|
71
|
0
|
71
|
110.00
|
|
2021-01-29
|
186
|
0
|
186
|
109.50
|
|
2021-01-25
|
50
|
3
|
47
|
121.00
|
|
2021-01-20
|
37
|
0
|
37
|
121.50
|
|
2021-01-18
|
6
|
86
|
-80
|
124.00
|
|
2021-01-08
|
11
|
153
|
-142
|
103.50
|
|
2021-01-04
|
24
|
72
|
-48
|
98.10
|
|
2020-12-23
|
51
|
3
|
48
|
84.30
|
|
2020-12-22
|
40
|
3
|
37
|
84.40
|
|
2020-12-17
|
24
|
0
|
24
|
86.20
|
|
2020-12-15
|
106
|
0
|
106
|
86.10
|
|
2020-12-10
|
106
|
2
|
104
|
86.00
|
|
2020-12-07
|
172
|
8
|
164
|
84.90
|
|
2020-12-01
|
0
|
18
|
-18
|
87.00
|
|
2020-11-19
|
33
|
2
|
31
|
84.20
|
|
2020-11-16
|
15
|
52
|
-37
|
89.60
|
|
2020-11-13
|
9
|
34
|
-25
|
87.20
|
|
2020-11-09
|
19
|
120
|
-101
|
89.90
|
|
2020-11-06
|
28
|
120
|
-92
|
83.10
|
|
2020-11-04
|
1
|
289
|
-288
|
79.00
|
|
2020-10-14
|
0
|
87
|
-87
|
72.70
|
|
2020-10-13
|
1
|
45
|
-44
|
71.40
|
|
2020-09-25
|
45
|
1
|
44
|
62.50
|
|
2020-09-23
|
14
|
274
|
-260
|
66.00
|
|
2020-09-22
|
2
|
116
|
-114
|
69.40
|
|
2020-09-18
|
1
|
24
|
-23
|
67.30
|
|
2020-09-17
|
0
|
19
|
-19
|
66.50
|
|
2020-08-31
|
3
|
53
|
-50
|
68.40
|
|
2020-07-27
|
8
|
292
|
-284
|
59.10
|
|
2020-07-15
|
2
|
73
|
-71
|
51.50
|
|
2020-07-03
|
0
|
19
|
-19
|
44.80
|
|
2020-06-15
|
6
|
0
|
6
|
41.10
|
|
2020-06-12
|
7
|
0
|
7
|
40.95
|
|
2020-05-21
|
15
|
0
|
15
|
42.70
|
|
2020-05-15
|
15
|
0
|
15
|
42.90
|
|
2020-04-08
|
0
|
4
|
-4
|
36.95
|
|
2020-04-07
|
0
|
3
|
-3
|
36.35
|
|
2020-03-26
|
10
|
1
|
9
|
34.00
|
|
2020-03-25
|
0
|
21
|
-21
|
32.10
|
|
2020-03-19
|
9
|
0
|
9
|
28.40
|
|
2020-03-18
|
7
|
0
|
7
|
29.15
|
|
2020-03-16
|
9
|
0
|
9
|
32.30
|
|
2020-01-20
|
2
|
18
|
-16
|
44.30
|
|
2020-01-16
|
22
|
6
|
16
|
42.20
|
|
2019-12-20
|
3
|
0
|
3
|
40.55
|
|
2019-08-29
|
1
|
0
|
1
|
35.75
|
|
2019-08-26
|
2
|
0
|
2
|
35.90
|
|
2019-08-07
|
3
|
0
|
3
|
34.65
|
|
2019-07-17
|
20
|
0
|
20
|
37.00
|
|
2019-07-05
|
1
|
0
|
1
|
40.90
|
| 合計 | 9942 | 10471 | -529 | |
