| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
1
|
517
|
-516
|
68.70
|
|
2026-01-26
|
32
|
0
|
32
|
64.30
|
|
2026-01-16
|
34
|
0
|
34
|
66.20
|
|
2026-01-13
|
114
|
5
|
109
|
67.00
|
|
2026-01-09
|
2
|
55
|
-53
|
69.70
|
|
2026-01-05
|
23
|
2
|
21
|
69.70
|
|
2025-12-31
|
276
|
1
|
275
|
73.20
|
|
2025-12-26
|
15
|
287
|
-272
|
75.80
|
|
2025-12-16
|
41
|
2
|
39
|
69.20
|
|
2025-12-15
|
34
|
2
|
32
|
70.10
|
|
2025-12-09
|
201
|
2
|
199
|
70.50
|
|
2025-12-04
|
19
|
127
|
-108
|
70.70
|
|
2025-12-02
|
104
|
2
|
102
|
68.10
|
|
2025-11-28
|
12
|
51
|
-39
|
69.00
|
|
2025-11-26
|
49
|
3
|
46
|
68.00
|
|
2025-10-29
|
14
|
140
|
-126
|
55.50
|
|
2025-10-21
|
60
|
21
|
39
|
55.10
|
|
2025-09-25
|
2
|
45
|
-43
|
52.80
|
|
2025-09-23
|
51
|
0
|
51
|
55.30
|
|
2025-09-04
|
102
|
1
|
101
|
49.65
|
|
2025-08-19
|
0
|
49
|
-49
|
52.00
|
|
2025-07-29
|
0
|
20
|
-20
|
48.00
|
|
2025-05-28
|
1
|
50
|
-49
|
50.50
|
|
2025-05-26
|
50
|
2
|
48
|
53.60
|
|
2025-05-20
|
11
|
150
|
-139
|
52.30
|
|
2025-05-19
|
141
|
5
|
136
|
52.60
|
|
2025-05-16
|
3
|
149
|
-146
|
53.60
|
|
2025-05-12
|
152
|
1
|
151
|
49.00
|
|
2025-04-29
|
0
|
80
|
-80
|
48.60
|
|
2025-04-23
|
6
|
61
|
-55
|
40.10
|
|
2025-04-10
|
75
|
0
|
75
|
40.50
|
|
2024-07-23
|
3
|
0
|
3
|
23.05
|
|
2024-05-07
|
0
|
10
|
-10
|
23.35
|
|
2024-01-02
|
0
|
2
|
-2
|
18.65
|
|
2023-11-27
|
1
|
11
|
-10
|
19.10
|
|
2023-11-16
|
12
|
0
|
12
|
18.65
|
|
2023-11-07
|
0
|
2
|
-2
|
17.20
|
|
2023-10-16
|
0
|
1
|
-1
|
17.20
|
|
2023-09-06
|
6
|
0
|
6
|
18.50
|
|
2023-08-28
|
1
|
0
|
1
|
17.95
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-08
|
5
|
0
|
5
|
18.15
|
|
2023-07-17
|
1
|
17
|
-16
|
18.90
|
|
2023-07-14
|
5
|
0
|
5
|
19.00
|
|
2023-07-10
|
0
|
7
|
-7
|
18.80
|
|
2023-05-25
|
10
|
0
|
10
|
21.15
|
|
2023-05-24
|
5
|
0
|
5
|
21.25
|
|
2023-05-12
|
2
|
0
|
2
|
20.75
|
|
2023-01-11
|
0
|
1
|
-1
|
15.75
|
|
2022-12-15
|
1
|
2
|
-1
|
16.15
|
|
2022-07-29
|
3
|
0
|
3
|
16.95
|
|
2022-06-30
|
10
|
0
|
10
|
16.85
|
|
2022-04-18
|
5
|
0
|
5
|
24.20
|
|
2021-12-27
|
0
|
27
|
-27
|
30.60
|
|
2021-12-01
|
0
|
14
|
-14
|
22.05
|
|
2021-11-30
|
0
|
18
|
-18
|
21.75
|
|
2021-11-19
|
28
|
0
|
28
|
21.35
|
|
2021-07-28
|
0
|
80
|
-80
|
21.70
|
|
2021-07-23
|
81
|
1
|
80
|
23.20
|
|
2021-06-16
|
15
|
0
|
15
|
19.75
|
|
2021-06-07
|
10
|
0
|
10
|
19.90
|
|
2021-05-18
|
0
|
20
|
-20
|
19.15
|
|
2021-05-17
|
20
|
0
|
20
|
17.65
|
|
2021-05-03
|
0
|
42
|
-42
|
21.35
|
|
2021-04-13
|
58
|
17
|
41
|
24.10
|
|
2021-02-01
|
0
|
10
|
-10
|
16.00
|
|
2021-01-25
|
20
|
0
|
20
|
16.00
|
|
2021-01-19
|
10
|
0
|
10
|
16.15
|
|
2020-11-02
|
21
|
0
|
21
|
16.90
|
|
2020-08-25
|
10
|
40
|
-30
|
12.55
|
|
2020-07-31
|
0
|
40
|
-40
|
12.20
|
|
2020-06-23
|
15
|
0
|
15
|
10.75
|
|
2020-05-28
|
15
|
0
|
15
|
9.80
|
|
2020-04-20
|
5
|
0
|
5
|
8.82
|
|
2020-04-15
|
5
|
0
|
5
|
8.50
|
|
2020-04-14
|
10
|
0
|
10
|
8.38
|
|
2020-03-26
|
31
|
1
|
30
|
7.21
|
|
2020-03-24
|
0
|
20
|
-20
|
5.97
|
|
2020-03-20
|
0
|
30
|
-30
|
5.60
|
|
2020-03-19
|
0
|
15
|
-15
|
5.30
|
|
2020-03-18
|
0
|
40
|
-40
|
5.88
|
|
2020-03-17
|
0
|
10
|
-10
|
6.00
|
|
2020-03-13
|
0
|
10
|
-10
|
6.70
|
|
2020-03-10
|
25
|
0
|
25
|
7.79
|
|
2020-02-04
|
0
|
1
|
-1
|
8.17
|
|
2020-01-16
|
0
|
2
|
-2
|
9.14
|
|
2020-01-15
|
0
|
1
|
-1
|
9.16
|
|
2019-11-07
|
4
|
0
|
4
|
9.98
|
|
2019-11-06
|
15
|
0
|
15
|
9.95
|
|
2019-09-04
|
7
|
21
|
-14
|
9.63
|
|
2019-08-30
|
0
|
11
|
-11
|
9.49
|
|
2019-08-29
|
7
|
0
|
7
|
9.51
|
|
2019-08-26
|
9
|
2
|
7
|
9.51
|
|
2019-08-14
|
0
|
20
|
-20
|
9.61
|
|
2019-08-12
|
7
|
0
|
7
|
9.73
|
|
2019-08-08
|
4
|
0
|
4
|
9.66
|
|
2019-08-02
|
3
|
0
|
3
|
9.77
|
|
2019-08-01
|
26
|
0
|
26
|
9.95
|
|
2019-07-25
|
0
|
21
|
-21
|
9.94
|
|
2019-07-24
|
0
|
6
|
-6
|
9.79
|
|
2019-07-23
|
24
|
0
|
24
|
9.75
|
|
2019-07-22
|
1
|
18
|
-17
|
9.80
|
|
2019-07-19
|
3
|
0
|
3
|
9.67
|
|
2019-07-17
|
0
|
8
|
-8
|
9.75
|
|
2019-07-16
|
17
|
0
|
17
|
9.75
|
|
2019-07-15
|
21
|
0
|
21
|
9.57
|
|
2019-07-11
|
20
|
0
|
20
|
9.72
|
| 合計 | 2247 | 2429 | -182 | |
