| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
5
|
0
|
5
|
29.75
|
|
2026-05-11
|
10
|
0
|
10
|
31.35
|
|
2026-04-20
|
7
|
0
|
7
|
30.45
|
|
2026-02-26
|
1
|
126
|
-125
|
38.70
|
|
2026-02-24
|
121
|
0
|
121
|
45.30
|
|
2025-05-28
|
0
|
10
|
-10
|
116.00
|
|
2025-05-27
|
0
|
8
|
-8
|
115.50
|
|
2025-05-22
|
14
|
0
|
14
|
114.50
|
|
2025-01-13
|
0
|
10
|
-10
|
102.50
|
|
2024-12-30
|
8
|
0
|
8
|
113.50
|
|
2024-11-20
|
0
|
6
|
-6
|
162.00
|
|
2024-11-13
|
10
|
1
|
9
|
166.00
|
|
2024-11-06
|
0
|
11
|
-11
|
173.00
|
|
2024-11-05
|
0
|
19
|
-19
|
172.50
|
|
2024-10-29
|
20
|
0
|
20
|
169.50
|
|
2024-08-08
|
0
|
26
|
-26
|
162.00
|
|
2024-08-07
|
30
|
0
|
30
|
165.00
|
|
2024-08-02
|
0
|
23
|
-23
|
166.00
|
|
2024-07-30
|
11
|
0
|
11
|
167.50
|
|
2024-07-29
|
23
|
0
|
23
|
165.00
|
|
2024-07-01
|
0
|
8
|
-8
|
176.00
|
|
2024-05-20
|
1
|
10
|
-9
|
165.50
|
|
2024-05-16
|
0
|
11
|
-11
|
165.00
|
|
2024-05-08
|
15
|
0
|
15
|
170.50
|
|
2024-05-07
|
5
|
13
|
-8
|
169.50
|
|
2024-05-03
|
2
|
16
|
-14
|
167.50
|
|
2024-04-30
|
14
|
0
|
14
|
173.00
|
|
2024-04-29
|
0
|
6
|
-6
|
166.00
|
|
2024-04-26
|
18
|
2
|
16
|
167.50
|
|
2024-04-25
|
4
|
14
|
-10
|
166.50
|
|
2024-04-19
|
11
|
0
|
11
|
159.00
|
|
2024-04-03
|
0
|
10
|
-10
|
172.00
|
|
2024-04-02
|
0
|
10
|
-10
|
176.50
|
|
2024-03-25
|
0
|
16
|
-16
|
|
|
2024-03-21
|
13
|
1
|
12
|
173.50
|
|
2024-03-19
|
0
|
10
|
-10
|
171.00
|
|
2024-03-18
|
9
|
1
|
8
|
166.00
|
|
2024-03-13
|
7
|
0
|
7
|
156.50
|
|
2024-03-12
|
12
|
0
|
12
|
158.00
|
|
2024-03-01
|
32
|
9
|
23
|
170.00
|
|
2024-02-27
|
22
|
1
|
21
|
152.50
|
|
2024-02-05
|
0
|
20
|
-20
|
157.00
|
|
2024-02-02
|
22
|
0
|
22
|
154.00
|
|
2023-11-16
|
20
|
2
|
18
|
139.00
|
|
2023-11-09
|
0
|
20
|
-20
|
121.50
|
|
2023-10-18
|
10
|
1
|
9
|
108.00
|
|
2023-10-02
|
0
|
5
|
-5
|
97.90
|
|
2023-09-27
|
5
|
0
|
5
|
97.90
|
|
2023-09-18
|
2
|
20
|
-18
|
97.00
|
|
2023-09-13
|
10
|
0
|
10
|
94.00
|
|
2023-09-01
|
0
|
5
|
-5
|
122.50
|
|
2023-08-30
|
1
|
13
|
-12
|
123.00
|
|
2023-08-18
|
13
|
0
|
13
|
|
|
2023-08-16
|
3
|
0
|
3
|
89.10
|
|
2023-08-08
|
0
|
19
|
-19
|
95.40
|
|
2023-02-17
|
15
|
0
|
15
|
55.40
|
|
2023-01-06
|
0
|
30
|
-30
|
37.50
|
|
2022-12-26
|
5
|
116
|
-111
|
29.70
|
|
2022-12-23
|
14
|
0
|
14
|
30.10
|
|
2022-12-22
|
6
|
0
|
6
|
29.10
|
|
2022-12-20
|
12
|
0
|
12
|
28.15
|
|
2022-12-19
|
8
|
0
|
8
|
28.50
|
|
2022-12-14
|
0
|
4
|
-4
|
28.40
|
|
2022-12-13
|
75
|
15
|
60
|
28.05
|
|
2022-12-09
|
0
|
10
|
-10
|
30.95
|
|
2022-12-08
|
9
|
0
|
9
|
31.30
|
|
2022-12-07
|
15
|
25
|
-10
|
30.70
|
|
2022-12-05
|
0
|
20
|
-20
|
31.95
|
|
2022-11-30
|
30
|
0
|
30
|
31.30
|
|
2022-11-23
|
37
|
67
|
-30
|
30.55
|
|
2022-11-18
|
66
|
3
|
63
|
28.80
|
|
2022-10-26
|
0
|
15
|
-15
|
24.00
|
|
2022-09-21
|
1
|
103
|
-102
|
38.50
|
|
2022-09-20
|
30
|
0
|
30
|
38.00
|
|
2022-09-19
|
70
|
0
|
70
|
34.55
|
|
2022-09-06
|
0
|
40
|
-40
|
31.75
|
|
2022-09-05
|
0
|
10
|
-10
|
33.05
|
|
2022-08-29
|
0
|
53
|
-53
|
33.95
|
|
2022-08-23
|
100
|
2
|
98
|
31.75
|
|
2022-08-19
|
0
|
30
|
-30
|
27.65
|
|
2022-08-02
|
1
|
0
|
1
|
19.20
|
|
2022-07-29
|
5
|
0
|
5
|
19.25
|
|
2022-07-28
|
15
|
0
|
15
|
19.25
|
|
2022-07-27
|
10
|
0
|
10
|
19.35
|
|
2022-07-26
|
10
|
0
|
10
|
19.00
|
|
2022-07-21
|
0
|
3
|
-3
|
19.20
|
|
2022-07-05
|
0
|
15
|
-15
|
19.80
|
|
2022-07-04
|
0
|
25
|
-25
|
20.20
|
|
2022-06-24
|
0
|
40
|
-40
|
19.20
|
|
2022-06-20
|
31
|
0
|
31
|
18.70
|
|
2022-06-09
|
5
|
0
|
5
|
20.45
|
|
2022-06-07
|
16
|
0
|
16
|
20.25
|
|
2022-05-27
|
5
|
207
|
-202
|
19.55
|
|
2022-05-26
|
23
|
0
|
23
|
17.80
|
|
2022-05-24
|
20
|
0
|
20
|
17.30
|
|
2022-05-19
|
0
|
7
|
-7
|
18.10
|
|
2022-05-18
|
0
|
13
|
-13
|
18.55
|
|
2022-05-11
|
0
|
20
|
-20
|
17.10
|
|
2022-05-10
|
0
|
11
|
-11
|
17.70
|
|
2022-04-27
|
9
|
0
|
9
|
15.40
|
|
2022-04-26
|
2
|
0
|
2
|
14.85
|
|
2022-04-22
|
20
|
0
|
20
|
15.25
|
|
2022-04-20
|
20
|
0
|
20
|
15.10
|
|
2022-04-19
|
40
|
0
|
40
|
15.30
|
|
2022-04-18
|
5
|
0
|
5
|
16.20
|
|
2022-04-15
|
15
|
0
|
15
|
16.00
|
|
2022-04-13
|
10
|
5
|
5
|
16.55
|
|
2022-04-12
|
10
|
0
|
10
|
16.40
|
|
2022-04-08
|
6
|
0
|
6
|
17.15
|
|
2022-04-07
|
14
|
0
|
14
|
17.00
|
|
2022-04-06
|
21
|
0
|
21
|
18.30
|
|
2022-04-01
|
42
|
0
|
42
|
18.75
|
|
2022-03-30
|
0
|
52
|
-52
|
17.75
|
|
2022-03-22
|
20
|
0
|
20
|
16.00
|
|
2022-03-18
|
1
|
1
|
0
|
15.30
|
|
2022-03-17
|
5
|
0
|
5
|
14.95
|
|
2022-03-10
|
4
|
0
|
4
|
14.90
|
|
2022-03-09
|
21
|
0
|
21
|
15.35
|
|
2021-07-23
|
0
|
2
|
-2
|
16.15
|
| 合計 | 1410 | 1427 | -17 | |
