| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
14
|
93
|
-79
|
381.00
|
|
2026-01-13
|
48
|
177
|
-129
|
176.50
|
|
2026-01-05
|
26
|
141
|
-115
|
168.00
|
|
2025-12-30
|
179
|
2
|
177
|
148.00
|
|
2025-12-26
|
7
|
131
|
-124
|
153.00
|
|
2025-12-24
|
101
|
2
|
99
|
144.00
|
|
2025-12-23
|
71
|
0
|
71
|
142.50
|
|
2025-12-15
|
25
|
1
|
24
|
146.00
|
|
2025-12-11
|
10
|
224
|
-214
|
151.50
|
|
2025-12-09
|
159
|
52
|
107
|
159.50
|
|
2025-12-08
|
418
|
25
|
393
|
156.00
|
|
2025-12-04
|
32
|
455
|
-423
|
148.00
|
|
2025-12-03
|
405
|
12
|
393
|
148.00
|
|
2025-10-16
|
64
|
478
|
-414
|
147.50
|
|
2025-10-13
|
587
|
14
|
573
|
133.50
|
|
2025-10-01
|
1
|
203
|
-202
|
106.00
|
|
2025-09-24
|
201
|
1
|
200
|
110.50
|
|
2025-08-06
|
0
|
100
|
-100
|
101.00
|
|
2025-07-31
|
0
|
101
|
-101
|
103.00
|
|
2025-07-30
|
10
|
101
|
-91
|
105.00
|
|
2025-07-24
|
302
|
5
|
297
|
103.00
|
|
2025-06-19
|
1
|
17
|
-16
|
83.90
|
|
2025-06-18
|
17
|
0
|
17
|
85.10
|
|
2025-03-03
|
0
|
307
|
-307
|
97.50
|
|
2025-02-27
|
0
|
304
|
-304
|
101.00
|
|
2025-02-26
|
7
|
107
|
-100
|
104.00
|
|
2025-02-19
|
690
|
3
|
687
|
106.00
|
|
2024-11-07
|
5
|
101
|
-96
|
108.00
|
|
2024-11-06
|
1
|
170
|
-169
|
106.00
|
|
2024-11-05
|
0
|
101
|
-101
|
106.00
|
|
2024-10-29
|
6
|
303
|
-297
|
105.50
|
|
2024-10-21
|
301
|
9
|
292
|
115.50
|
|
2024-10-04
|
201
|
0
|
201
|
105.50
|
|
2024-09-30
|
314
|
61
|
253
|
110.00
|
|
2024-09-06
|
2
|
171
|
-169
|
103.50
|
|
2024-08-28
|
175
|
0
|
175
|
113.00
|
|
2023-10-23
|
0
|
40
|
-40
|
101.00
|
|
2023-08-07
|
3
|
15
|
-12
|
107.50
|
|
2023-05-03
|
1
|
30
|
-29
|
107.00
|
|
2023-03-30
|
51
|
2
|
49
|
116.00
|
|
2023-03-02
|
177
|
6
|
171
|
113.00
|
|
2023-02-08
|
0
|
160
|
-160
|
110.00
|
|
2022-11-04
|
21
|
405
|
-384
|
105.00
|
|
2022-11-01
|
15
|
105
|
-90
|
105.00
|
|
2022-10-28
|
255
|
10
|
245
|
103.50
|
|
2022-10-26
|
14
|
309
|
-295
|
101.50
|
|
2022-10-24
|
192
|
48
|
144
|
102.50
|
|
2022-10-19
|
310
|
151
|
159
|
102.00
|
|
2022-10-18
|
317
|
10
|
307
|
102.50
|
|
2022-08-23
|
19
|
106
|
-87
|
128.50
|
|
2022-08-18
|
3
|
117
|
-114
|
134.00
|
|
2022-08-17
|
5
|
114
|
-109
|
133.00
|
|
2022-08-12
|
112
|
4
|
108
|
131.00
|
|
2022-08-10
|
6
|
107
|
-101
|
125.50
|
|
2022-08-05
|
250
|
4
|
246
|
126.50
|
|
2022-08-01
|
129
|
7
|
122
|
134.00
|
|
2022-07-29
|
12
|
182
|
-170
|
136.00
|
|
2022-07-28
|
195
|
18
|
177
|
130.50
|
|
2022-07-22
|
4
|
131
|
-127
|
145.00
|
|
2022-07-21
|
29
|
147
|
-118
|
145.00
|
|
2022-07-19
|
25
|
221
|
-196
|
134.50
|
|
2022-07-14
|
1
|
43
|
-42
|
133.50
|
|
2022-07-13
|
359
|
8
|
351
|
128.50
|
|
2022-07-12
|
1
|
101
|
-100
|
126.00
|
|
2022-07-07
|
101
|
2
|
99
|
134.00
|
|
2022-07-06
|
105
|
2
|
103
|
127.50
|
|
2022-07-01
|
4
|
455
|
-451
|
130.00
|
|
2022-06-28
|
106
|
54
|
52
|
144.00
|
|
2022-06-24
|
155
|
5
|
150
|
142.50
|
|
2022-06-23
|
14
|
313
|
-299
|
138.50
|
|
2022-06-22
|
223
|
6
|
217
|
145.00
|
|
2022-06-21
|
369
|
82
|
287
|
153.00
|
|
2022-06-15
|
129
|
435
|
-306
|
148.00
|
|
2022-06-07
|
2
|
71
|
-69
|
166.50
|
|
2022-05-30
|
266
|
57
|
209
|
172.50
|
|
2022-05-27
|
311
|
6
|
305
|
160.50
|
|
2022-04-07
|
11
|
210
|
-199
|
192.50
|
|
2022-04-01
|
0
|
157
|
-157
|
202.50
|
|
2022-03-31
|
0
|
200
|
-200
|
194.50
|
|
2022-03-29
|
6
|
92
|
-86
|
193.50
|
|
2022-03-28
|
0
|
110
|
-110
|
201.00
|
|
2022-03-24
|
4
|
51
|
-47
|
202.00
|
|
2022-03-23
|
197
|
4
|
193
|
199.50
|
|
2022-03-18
|
103
|
0
|
103
|
188.00
|
|
2022-03-17
|
569
|
8
|
561
|
186.50
|
|
2022-03-04
|
3
|
102
|
-99
|
217.50
|
|
2022-03-02
|
5
|
284
|
-279
|
222.50
|
|
2022-02-25
|
450
|
54
|
396
|
227.00
|
|
2022-02-18
|
5
|
266
|
-261
|
218.00
|
|
2022-02-16
|
102
|
1
|
101
|
217.50
|
|
2022-02-15
|
2
|
51
|
-49
|
215.50
|
|
2022-02-14
|
51
|
1
|
50
|
215.50
|
|
2022-02-11
|
173
|
6
|
167
|
221.50
|
|
2021-11-03
|
0
|
190
|
-190
|
241.50
|
|
2021-10-29
|
233
|
38
|
195
|
244.00
|
|
2021-09-28
|
5
|
102
|
-97
|
207.00
|
|
2021-09-23
|
10
|
160
|
-150
|
215.00
|
|
2021-09-16
|
133
|
6
|
127
|
205.00
|
|
2021-09-15
|
2
|
61
|
-59
|
204.00
|
|
2021-09-10
|
142
|
1
|
141
|
209.50
|
|
2021-09-01
|
110
|
10
|
100
|
198.00
|
|
2021-08-27
|
4
|
223
|
-219
|
202.00
|
|
2021-08-26
|
94
|
5
|
89
|
196.00
|
|
2021-08-20
|
0
|
154
|
-154
|
168.00
|
|
2021-08-19
|
405
|
25
|
380
|
159.00
|
|
2021-08-10
|
3
|
102
|
-99
|
181.00
|
|
2021-08-09
|
2
|
102
|
-100
|
176.00
|
|
2021-08-05
|
2
|
93
|
-91
|
186.50
|
|
2021-07-29
|
5
|
94
|
-89
|
194.00
|
|
2021-07-28
|
392
|
11
|
381
|
179.50
|
|
2021-06-16
|
16
|
359
|
-343
|
115.50
|
|
2021-06-11
|
5
|
210
|
-205
|
118.00
|
|
2021-06-09
|
123
|
5
|
118
|
121.50
|
|
2021-06-03
|
320
|
122
|
198
|
118.50
|
|
2021-05-31
|
284
|
2
|
282
|
109.50
|
|
2020-12-02
|
7
|
134
|
-127
|
86.80
|
|
2020-11-30
|
21
|
187
|
-166
|
90.70
|
|
2020-11-18
|
19
|
155
|
-136
|
77.20
|
|
2020-11-17
|
240
|
78
|
162
|
78.40
|
|
2020-11-03
|
279
|
6
|
273
|
73.30
|
|
2020-10-16
|
4
|
79
|
-75
|
70.10
|
|
2020-09-01
|
42
|
77
|
-35
|
68.00
|
|
2020-08-06
|
95
|
40
|
55
|
83.00
|
|
2020-07-01
|
21
|
142
|
-121
|
72.50
|
|
2020-06-18
|
21
|
198
|
-177
|
62.60
|
|
2020-06-15
|
374
|
5
|
369
|
61.10
|
|
2020-02-27
|
0
|
283
|
-283
|
51.60
|
|
2020-02-19
|
284
|
8
|
276
|
53.70
|
|
2020-01-14
|
20
|
0
|
20
|
50.30
|
|
2019-10-08
|
0
|
96
|
-96
|
40.35
|
|
2019-10-07
|
4
|
77
|
-73
|
41.00
|
|
2019-10-03
|
2
|
84
|
-82
|
41.15
|
|
2019-09-24
|
82
|
0
|
82
|
43.00
|
|
2019-09-18
|
6
|
83
|
-77
|
45.75
|
|
2019-09-12
|
235
|
2
|
233
|
42.15
|
| 合計 | 14398 | 13467 | 931 | |
