| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
245
|
67
|
178
|
226.50
|
|
2026-06-01
|
69
|
1
|
68
|
215.00
|
|
2026-05-25
|
464
|
12
|
452
|
220.50
|
|
2026-05-21
|
100
|
0
|
100
|
209.50
|
|
2026-05-15
|
1
|
52
|
-51
|
192.50
|
|
2026-05-11
|
56
|
0
|
56
|
206.50
|
|
2026-04-16
|
0
|
100
|
-100
|
195.00
|
|
2026-02-06
|
1
|
111
|
-110
|
198.50
|
|
2026-02-04
|
92
|
62
|
30
|
213.50
|
|
2026-02-03
|
42
|
1
|
41
|
203.00
|
|
2026-01-19
|
232
|
3
|
229
|
227.50
|
|
2026-01-13
|
40
|
0
|
40
|
222.00
|
|
2025-12-18
|
40
|
0
|
40
|
205.50
|
|
2025-12-09
|
31
|
1
|
30
|
198.00
|
|
2025-11-07
|
0
|
10
|
-10
|
200.00
|
|
2025-11-05
|
0
|
49
|
-49
|
204.50
|
|
2025-10-30
|
0
|
10
|
-10
|
212.50
|
|
2025-08-05
|
0
|
309
|
-309
|
230.00
|
|
2025-07-11
|
1
|
61
|
-60
|
213.50
|
|
2025-07-10
|
1
|
62
|
-61
|
212.00
|
|
2025-07-01
|
4
|
77
|
-73
|
213.00
|
|
2025-06-27
|
0
|
60
|
-60
|
219.50
|
|
2025-06-19
|
5
|
153
|
-148
|
220.50
|
|
2025-06-11
|
239
|
6
|
233
|
191.50
|
|
2025-06-10
|
107
|
2
|
105
|
183.00
|
|
2025-06-03
|
1
|
34
|
-33
|
174.00
|
|
2025-06-02
|
0
|
51
|
-51
|
173.50
|
|
2025-05-29
|
169
|
10
|
159
|
180.00
|
|
2025-05-06
|
5
|
55
|
-50
|
185.50
|
|
2025-04-28
|
3
|
89
|
-86
|
184.50
|
|
2025-04-25
|
10
|
106
|
-96
|
186.00
|
|
2025-04-23
|
210
|
15
|
195
|
180.00
|
|
2025-04-17
|
68
|
8
|
60
|
192.00
|
|
2025-04-16
|
154
|
3
|
151
|
184.00
|
|
2025-04-07
|
0
|
5
|
-5
|
220.50
|
|
2025-03-31
|
52
|
0
|
52
|
225.00
|
|
2025-03-20
|
25
|
5
|
20
|
249.00
|
|
2025-03-11
|
24
|
1
|
23
|
248.50
|
|
2025-01-07
|
2
|
8
|
-6
|
199.00
|
|
2024-12-23
|
2
|
35
|
-33
|
209.00
|
|
2024-12-02
|
33
|
3
|
30
|
195.00
|
|
2024-09-06
|
2
|
34
|
-32
|
199.50
|
|
2024-09-05
|
1
|
232
|
-231
|
201.00
|
|
2024-08-22
|
2
|
107
|
-105
|
221.50
|
|
2024-08-16
|
0
|
44
|
-44
|
227.00
|
|
2024-07-03
|
222
|
3
|
219
|
|
|
2024-06-19
|
256
|
2
|
254
|
229.50
|
|
2024-01-30
|
4
|
229
|
-225
|
141.00
|
|
2024-01-26
|
116
|
7
|
109
|
137.00
|
|
2023-11-09
|
46
|
1
|
45
|
113.00
|
|
2023-10-05
|
0
|
2
|
-2
|
80.50
|
|
2023-08-15
|
0
|
2
|
-2
|
80.70
|
|
2023-08-08
|
0
|
3
|
-3
|
84.70
|
|
2023-08-01
|
9
|
0
|
9
|
84.30
|
|
2023-07-26
|
14
|
0
|
14
|
90.70
|
|
2023-07-25
|
15
|
0
|
15
|
90.00
|
|
2022-10-20
|
0
|
2
|
-2
|
77.40
|
|
2022-10-19
|
0
|
1
|
-1
|
80.20
|
|
2022-06-14
|
0
|
4
|
-4
|
87.00
|
|
2022-06-07
|
4
|
0
|
4
|
87.70
|
|
2022-04-11
|
0
|
12
|
-12
|
80.80
|
|
2020-12-28
|
12
|
0
|
12
|
131.50
|
|
2020-12-04
|
0
|
5
|
-5
|
145.00
|
|
2020-02-13
|
4
|
140
|
-136
|
150.50
|
|
2020-02-06
|
50
|
0
|
50
|
149.50
|
|
2020-02-03
|
91
|
0
|
91
|
143.50
|
|
2020-01-16
|
3
|
59
|
-56
|
153.00
|
|
2020-01-14
|
56
|
1
|
55
|
141.00
|
|
2019-11-14
|
0
|
125
|
-125
|
121.50
|
|
2019-11-13
|
0
|
15
|
-15
|
124.50
|
|
2019-11-11
|
134
|
0
|
134
|
127.50
|
|
2019-11-08
|
0
|
152
|
-152
|
133.00
|
|
2019-11-05
|
163
|
0
|
163
|
128.00
|
|
2019-10-02
|
10
|
0
|
10
|
119.50
|
| 合計 | 3742 | 2819 | 923 | |
