| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-08
|
0
|
8
|
-8
|
69.50
|
|
2025-10-07
|
0
|
2
|
-2
|
69.60
|
|
2025-05-07
|
0
|
11
|
-11
|
72.20
|
|
2024-07-19
|
0
|
1
|
-1
|
49.30
|
|
2024-06-13
|
1
|
0
|
1
|
49.50
|
|
2024-01-23
|
0
|
1
|
-1
|
43.30
|
|
2023-05-25
|
0
|
2
|
-2
|
50.40
|
|
2023-05-11
|
1
|
0
|
1
|
53.10
|
|
2023-03-03
|
12
|
0
|
12
|
56.00
|
|
2022-09-13
|
8
|
0
|
8
|
48.00
|
|
2022-08-05
|
10
|
0
|
10
|
48.00
|
|
2022-07-28
|
3
|
0
|
3
|
49.00
|
|
2022-07-01
|
0
|
2
|
-2
|
48.95
|
|
2022-06-21
|
7
|
0
|
7
|
60.40
|
|
2022-01-18
|
2
|
0
|
2
|
91.30
|
|
2022-01-10
|
1
|
0
|
1
|
90.20
|
|
2022-01-05
|
5
|
0
|
5
|
90.40
|
|
2021-11-17
|
0
|
7
|
-7
|
95.50
|
|
2021-10-14
|
0
|
4
|
-4
|
86.60
|
|
2021-10-08
|
0
|
22
|
-22
|
88.40
|
|
2021-10-07
|
0
|
17
|
-17
|
85.50
|
|
2021-10-06
|
0
|
16
|
-16
|
83.40
|
|
2021-10-05
|
0
|
5
|
-5
|
84.10
|
|
2021-09-30
|
0
|
10
|
-10
|
85.50
|
|
2021-09-29
|
0
|
7
|
-7
|
84.70
|
|
2021-09-28
|
0
|
18
|
-18
|
85.90
|
|
2021-09-27
|
1
|
11
|
-10
|
82.90
|
|
2021-09-24
|
0
|
36
|
-36
|
82.30
|
|
2021-09-23
|
0
|
14
|
-14
|
81.40
|
|
2021-09-22
|
0
|
46
|
-46
|
80.90
|
|
2021-09-17
|
0
|
38
|
-38
|
81.60
|
|
2021-09-16
|
0
|
18
|
-18
|
82.20
|
|
2021-09-15
|
0
|
17
|
-17
|
83.60
|
|
2021-09-14
|
0
|
44
|
-44
|
83.00
|
|
2021-09-13
|
0
|
60
|
-60
|
81.00
|
|
2021-09-10
|
0
|
47
|
-47
|
81.20
|
|
2021-09-09
|
0
|
94
|
-94
|
81.20
|
|
2021-09-08
|
0
|
2
|
-2
|
83.20
|
|
2021-08-23
|
0
|
4
|
-4
|
80.50
|
|
2021-08-20
|
2
|
0
|
2
|
78.00
|
|
2021-08-19
|
2
|
0
|
2
|
78.50
|
|
2021-08-12
|
0
|
3
|
-3
|
80.30
|
|
2021-07-29
|
2
|
0
|
2
|
83.50
|
|
2021-07-21
|
3
|
0
|
3
|
80.70
|
|
2021-07-09
|
1
|
0
|
1
|
71.00
|
|
2021-07-08
|
5
|
0
|
5
|
71.00
|
|
2021-07-07
|
12
|
0
|
12
|
70.90
|
|
2021-07-05
|
3
|
0
|
3
|
70.40
|
|
2021-07-02
|
5
|
0
|
5
|
69.00
|
|
2021-06-30
|
1
|
0
|
1
|
67.80
|
|
2021-05-07
|
4
|
0
|
4
|
69.70
|
|
2021-05-06
|
2
|
1
|
1
|
69.40
|
|
2021-05-05
|
0
|
4
|
-4
|
69.00
|
|
2021-04-29
|
4
|
0
|
4
|
69.90
|
|
2021-04-28
|
2
|
0
|
2
|
70.70
|
|
2021-04-16
|
37
|
1
|
36
|
72.30
|
|
2021-04-14
|
9
|
0
|
9
|
70.20
|
|
2021-04-13
|
7
|
2
|
5
|
70.80
|
|
2021-04-12
|
13
|
1
|
12
|
72.20
|
|
2021-04-09
|
15
|
0
|
15
|
69.40
|
|
2021-04-07
|
12
|
0
|
12
|
64.30
|
|
2021-04-06
|
3
|
0
|
3
|
64.30
|
|
2021-04-01
|
3
|
0
|
3
|
64.30
|
|
2021-03-30
|
5
|
3
|
2
|
64.20
|
|
2021-03-29
|
3
|
0
|
3
|
64.20
|
|
2021-03-25
|
1
|
1
|
0
|
65.00
|
|
2021-03-24
|
2
|
0
|
2
|
64.90
|
|
2021-03-19
|
6
|
0
|
6
|
64.90
|
|
2021-03-15
|
4
|
0
|
4
|
64.70
|
|
2021-03-12
|
2
|
0
|
2
|
65.20
|
|
2021-03-10
|
3
|
0
|
3
|
68.20
|
|
2021-03-09
|
3
|
0
|
3
|
68.60
|
|
2021-03-08
|
11
|
0
|
11
|
68.50
|
|
2021-03-05
|
5
|
0
|
5
|
68.50
|
|
2021-03-04
|
3
|
0
|
3
|
68.00
|
|
2021-03-02
|
13
|
0
|
13
|
65.90
|
|
2021-02-26
|
11
|
0
|
11
|
65.20
|
|
2021-02-25
|
11
|
0
|
11
|
65.60
|
|
2021-02-24
|
6
|
0
|
6
|
65.80
|
|
2021-02-23
|
6
|
0
|
6
|
65.60
|
|
2021-02-22
|
6
|
0
|
6
|
64.60
|
|
2021-02-19
|
5
|
0
|
5
|
63.90
|
|
2021-02-18
|
6
|
0
|
6
|
63.70
|
|
2021-02-17
|
18
|
0
|
18
|
63.70
|
|
2021-02-05
|
4
|
0
|
4
|
63.00
|
|
2021-02-04
|
1
|
0
|
1
|
62.50
|
|
2021-02-03
|
15
|
0
|
15
|
62.60
|
|
2021-02-02
|
10
|
0
|
10
|
62.80
|
|
2021-02-01
|
3
|
0
|
3
|
62.40
|
|
2021-01-29
|
1
|
0
|
1
|
59.90
|
|
2021-01-28
|
4
|
0
|
4
|
59.10
|
|
2021-01-27
|
11
|
0
|
11
|
60.00
|
|
2021-01-26
|
10
|
0
|
10
|
60.00
|
|
2021-01-25
|
14
|
0
|
14
|
60.70
|
|
2021-01-22
|
7
|
0
|
7
|
59.80
|
|
2021-01-21
|
10
|
0
|
10
|
60.10
|
|
2021-01-20
|
4
|
0
|
4
|
59.20
|
|
2021-01-19
|
7
|
0
|
7
|
59.50
|
|
2021-01-18
|
4
|
0
|
4
|
59.20
|
|
2021-01-14
|
1
|
0
|
1
|
59.60
|
|
2021-01-12
|
14
|
0
|
14
|
61.20
|
|
2021-01-08
|
4
|
0
|
4
|
59.10
|
|
2021-01-07
|
4
|
0
|
4
|
59.20
|
|
2021-01-04
|
6
|
0
|
6
|
58.50
|
|
2020-12-31
|
2
|
0
|
2
|
57.50
|
|
2020-12-29
|
1
|
0
|
1
|
57.20
|
|
2020-12-28
|
17
|
0
|
17
|
57.20
|
|
2020-12-18
|
5
|
0
|
5
|
57.00
|
|
2020-12-15
|
6
|
0
|
6
|
55.50
|
|
2020-12-14
|
10
|
0
|
10
|
58.60
|
|
2020-12-11
|
12
|
0
|
12
|
58.90
|
|
2020-12-10
|
9
|
0
|
9
|
60.00
|
|
2020-12-07
|
11
|
0
|
11
|
53.90
|
|
2020-12-04
|
3
|
0
|
3
|
53.70
|
|
2020-12-02
|
3
|
0
|
3
|
53.00
|
|
2020-12-01
|
18
|
0
|
18
|
52.90
|
|
2020-11-30
|
2
|
0
|
2
|
52.70
|
|
2020-11-27
|
2
|
0
|
2
|
52.70
|
|
2020-11-26
|
2
|
0
|
2
|
53.00
|
|
2020-11-18
|
10
|
0
|
10
|
51.30
|
|
2020-11-17
|
2
|
0
|
2
|
50.80
|
|
2020-11-13
|
7
|
0
|
7
|
50.20
|
|
2020-11-10
|
7
|
0
|
7
|
49.80
|
|
2020-11-04
|
4
|
0
|
4
|
48.45
|
|
2020-10-21
|
2
|
0
|
2
|
49.50
|
|
2020-10-19
|
13
|
0
|
13
|
49.60
|
|
2020-10-16
|
0
|
3
|
-3
|
50.20
|
|
2020-10-15
|
3
|
0
|
3
|
50.40
|
|
2020-09-25
|
1
|
0
|
1
|
51.90
|
|
2020-09-14
|
1
|
0
|
1
|
51.00
|
|
2020-09-09
|
3
|
0
|
3
|
51.00
|
|
2020-08-20
|
10
|
0
|
10
|
51.60
|
|
2020-07-28
|
5
|
0
|
5
|
54.50
|
|
2020-07-01
|
0
|
20
|
-20
|
69.30
|
|
2020-06-10
|
5
|
0
|
5
|
58.50
|
|
2020-06-09
|
10
|
0
|
10
|
57.60
|
|
2020-06-04
|
5
|
0
|
5
|
50.90
|
|
2020-06-03
|
5
|
0
|
5
|
50.20
|
|
2020-05-29
|
0
|
1
|
-1
|
50.30
|
|
2020-05-28
|
0
|
2
|
-2
|
50.20
|
|
2020-05-27
|
0
|
2
|
-2
|
50.90
|
|
2020-05-13
|
5
|
0
|
5
|
50.10
|
|
2020-03-19
|
0
|
7
|
-7
|
38.10
|
|
2019-12-30
|
0
|
1
|
-1
|
55.30
|
|
2019-12-26
|
1
|
0
|
1
|
54.70
|
|
2019-11-28
|
0
|
6
|
-6
|
51.80
|
|
2019-07-09
|
1
|
0
|
1
|
68.50
|
| 合計 | 665 | 622 | 43 | |
