| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-26
|
1
|
32
|
-31
|
194.50
|
|
2025-11-20
|
15
|
0
|
15
|
185.50
|
|
2025-11-10
|
0
|
260
|
-260
|
185.00
|
|
2025-10-23
|
0
|
6
|
-6
|
219.50
|
|
2025-07-29
|
0
|
23
|
-23
|
212.00
|
|
2025-07-09
|
62
|
1
|
61
|
220.00
|
|
2025-06-24
|
10
|
1
|
9
|
217.50
|
|
2025-03-27
|
0
|
60
|
-60
|
286.50
|
|
2025-03-18
|
0
|
40
|
-40
|
297.00
|
|
2025-03-13
|
1
|
285
|
-284
|
284.00
|
|
2025-03-10
|
386
|
2
|
384
|
290.00
|
|
2025-02-25
|
0
|
100
|
-100
|
276.00
|
|
2025-02-24
|
0
|
245
|
-245
|
281.00
|
|
2025-02-21
|
105
|
0
|
105
|
285.00
|
|
2025-02-19
|
40
|
0
|
40
|
282.50
|
|
2025-02-17
|
219
|
0
|
219
|
266.50
|
|
2024-08-22
|
4
|
65
|
-61
|
298.50
|
|
2024-08-16
|
2
|
93
|
-91
|
286.50
|
|
2024-08-09
|
1
|
73
|
-72
|
283.00
|
|
2024-07-22
|
30
|
0
|
30
|
245.00
|
|
2024-07-05
|
40
|
1
|
39
|
271.00
|
|
2024-06-06
|
16
|
2
|
14
|
215.00
|
|
2024-05-30
|
31
|
2
|
29
|
220.00
|
|
2024-05-29
|
42
|
1
|
41
|
227.00
|
|
2024-05-24
|
25
|
0
|
25
|
227.00
|
|
2024-05-10
|
2
|
20
|
-18
|
210.50
|
|
2024-02-01
|
5
|
46
|
-41
|
213.50
|
|
2023-10-17
|
1
|
305
|
-304
|
178.50
|
|
2023-10-12
|
313
|
3
|
310
|
185.00
|
|
2023-09-22
|
21
|
6
|
15
|
179.50
|
|
2023-05-18
|
3
|
217
|
-214
|
198.50
|
|
2023-05-16
|
2
|
54
|
-52
|
198.00
|
|
2023-05-08
|
223
|
6
|
217
|
192.50
|
|
2023-02-10
|
94
|
10
|
84
|
193.00
|
|
2023-01-17
|
375
|
8
|
367
|
176.00
|
|
2023-01-03
|
14
|
128
|
-114
|
170.50
|
|
2022-12-22
|
72
|
161
|
-89
|
169.50
|
|
2022-12-16
|
79
|
1
|
78
|
168.00
|
|
2022-12-14
|
19
|
171
|
-152
|
178.50
|
|
2022-11-08
|
20
|
324
|
-304
|
203.00
|
|
2022-11-04
|
401
|
37
|
364
|
217.00
|
|
2022-10-21
|
67
|
3
|
64
|
183.50
|
|
2022-10-18
|
30
|
59
|
-29
|
205.00
|
|
2022-10-17
|
73
|
43
|
30
|
205.00
|
|
2022-10-12
|
49
|
169
|
-120
|
207.00
|
|
2022-10-11
|
150
|
29
|
121
|
201.00
|
|
2022-09-30
|
14
|
114
|
-100
|
212.00
|
|
2022-09-29
|
64
|
162
|
-98
|
206.50
|
|
2022-09-12
|
186
|
26
|
160
|
237.50
|
|
2022-09-02
|
10
|
61
|
-51
|
242.00
|
|
2022-07-06
|
20
|
200
|
-180
|
160.50
|
|
2022-07-05
|
183
|
2
|
181
|
162.00
|
|
2022-04-06
|
2
|
62
|
-60
|
176.50
|
|
2022-03-24
|
5
|
200
|
-195
|
172.50
|
|
2022-03-14
|
200
|
3
|
197
|
136.00
|
|
2022-03-07
|
89
|
5
|
84
|
138.00
|
|
2022-02-11
|
8
|
403
|
-395
|
148.50
|
|
2022-02-10
|
80
|
231
|
-151
|
152.00
|
|
2022-02-07
|
9
|
108
|
-99
|
157.50
|
|
2022-01-26
|
7
|
107
|
-100
|
146.50
|
|
2022-01-19
|
213
|
18
|
195
|
160.00
|
|
2022-01-06
|
7
|
139
|
-132
|
158.50
|
|
2021-12-28
|
6
|
141
|
-135
|
148.50
|
|
2021-12-23
|
124
|
25
|
99
|
142.50
|
|
2021-12-16
|
238
|
15
|
223
|
143.00
|
|
2021-12-15
|
146
|
25
|
121
|
135.00
|
|
2021-12-14
|
67
|
4
|
63
|
135.00
|
|
2021-12-10
|
230
|
7
|
223
|
136.00
|
|
2021-12-08
|
9
|
466
|
-457
|
133.00
|
|
2021-12-07
|
12
|
196
|
-184
|
129.00
|
|
2021-12-03
|
32
|
260
|
-228
|
127.00
|
|
2021-11-29
|
485
|
162
|
323
|
123.00
|
|
2021-11-26
|
511
|
3
|
508
|
116.50
|
|
2021-11-12
|
13
|
126
|
-113
|
94.00
|
|
2021-07-12
|
0
|
200
|
-200
|
84.20
|
|
2021-06-30
|
13
|
142
|
-129
|
74.60
|
|
2021-06-25
|
3
|
75
|
-72
|
73.40
|
|
2021-06-23
|
2
|
113
|
-111
|
74.80
|
|
2021-06-22
|
22
|
137
|
-115
|
72.40
|
|
2021-06-21
|
127
|
0
|
127
|
70.40
|
|
2021-06-18
|
263
|
7
|
256
|
70.60
|
|
2021-06-17
|
230
|
10
|
220
|
71.20
|
|
2020-11-25
|
0
|
480
|
-480
|
41.90
|
|
2020-11-24
|
3
|
149
|
-146
|
42.10
|
|
2020-11-20
|
115
|
340
|
-225
|
41.90
|
|
2020-11-19
|
916
|
1
|
915
|
40.70
|
|
2020-05-04
|
0
|
70
|
-70
|
30.55
|
|
2020-04-27
|
0
|
178
|
-178
|
30.80
|
|
2020-04-16
|
1
|
95
|
-94
|
29.10
|
|
2020-04-13
|
0
|
102
|
-102
|
27.50
|
|
2020-04-10
|
1
|
93
|
-92
|
27.80
|
|
2020-03-26
|
8
|
60
|
-52
|
24.05
|
|
2020-03-20
|
130
|
0
|
130
|
22.60
|
|
2020-03-04
|
31
|
0
|
31
|
30.30
|
|
2020-03-03
|
45
|
10
|
35
|
30.55
|
|
2020-02-13
|
0
|
60
|
-60
|
30.15
|
|
2020-02-04
|
30
|
0
|
30
|
29.55
|
|
2020-01-31
|
40
|
5
|
35
|
29.75
|
|
2020-01-06
|
0
|
52
|
-52
|
31.65
|
|
2019-12-20
|
55
|
0
|
55
|
31.05
|
|
2019-10-29
|
0
|
91
|
-91
|
30.50
|
|
2019-07-30
|
1
|
31
|
-30
|
34.00
|
| 合計 | 8049 | 8864 | -815 | |
