| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
14
|
114
|
67.60
|
|
2026-05-29
|
185
|
14
|
171
|
71.90
|
|
2026-05-11
|
263
|
12
|
251
|
69.90
|
|
2026-05-08
|
34
|
815
|
-781
|
68.90
|
|
2026-05-06
|
218
|
2320
|
-2102
|
71.20
|
|
2026-05-05
|
2160
|
237
|
1923
|
72.80
|
|
2026-04-27
|
281
|
80
|
201
|
64.20
|
|
2026-04-23
|
86
|
468
|
-382
|
66.20
|
|
2026-04-21
|
990
|
155
|
835
|
74.20
|
|
2026-04-20
|
564
|
5253
|
-4689
|
70.90
|
|
2026-04-17
|
933
|
1638
|
-705
|
74.20
|
|
2026-04-15
|
595
|
260
|
335
|
69.20
|
|
2026-04-14
|
5609
|
479
|
5130
|
68.20
|
|
2026-04-08
|
985
|
19
|
966
|
59.00
|
|
2026-04-01
|
7
|
216
|
-209
|
53.90
|
|
2026-03-04
|
200
|
2
|
198
|
57.40
|
|
2026-02-25
|
128
|
3280
|
-3152
|
61.30
|
|
2026-02-24
|
3323
|
1088
|
2235
|
56.80
|
|
2026-02-23
|
1472
|
604
|
868
|
51.70
|
|
2026-02-05
|
110
|
40
|
70
|
52.80
|
|
2026-01-27
|
211
|
3
|
208
|
51.40
|
|
2026-01-20
|
3069
|
5844
|
-2775
|
50.50
|
|
2026-01-19
|
2378
|
7355
|
-4977
|
45.95
|
|
2026-01-16
|
7512
|
3530
|
3982
|
41.80
|
|
2026-01-15
|
3609
|
585
|
3024
|
38.00
|
|
2026-01-14
|
449
|
17
|
432
|
34.55
|
|
2026-01-08
|
117
|
1143
|
-1026
|
35.20
|
|
2025-12-24
|
50
|
636
|
-586
|
34.90
|
|
2025-12-22
|
660
|
61
|
599
|
35.75
|
|
2025-12-11
|
191
|
709
|
-518
|
37.40
|
|
2025-12-08
|
1600
|
219
|
1381
|
38.20
|
|
2025-11-28
|
139
|
595
|
-456
|
35.75
|
|
2025-11-18
|
24
|
842
|
-818
|
30.80
|
|
2025-11-14
|
50
|
4636
|
-4586
|
35.00
|
|
2025-11-13
|
6601
|
15422
|
-8821
|
36.05
|
|
2025-11-12
|
10853
|
107
|
10746
|
35.25
|
|
2025-11-11
|
3728
|
222
|
3506
|
32.05
|
|
2025-10-22
|
214
|
5
|
209
|
27.80
|
|
2025-10-14
|
440
|
228
|
212
|
28.55
|
|
2025-09-25
|
812
|
61
|
751
|
28.70
|
|
2025-09-11
|
59
|
984
|
-925
|
26.85
|
|
2025-09-10
|
91
|
1346
|
-1255
|
28.00
|
|
2025-09-09
|
5701
|
3505
|
2196
|
29.90
|
|
2025-08-28
|
129
|
5
|
124
|
34.55
|
|
2025-08-25
|
32
|
231
|
-199
|
33.40
|
|
2025-08-18
|
764
|
20
|
744
|
37.40
|
|
2025-08-14
|
227
|
8181
|
-7954
|
30.95
|
|
2025-08-13
|
7986
|
327
|
7659
|
29.85
|
|
2025-08-01
|
622
|
4770
|
-4148
|
25.00
|
|
2025-07-31
|
4510
|
531
|
3979
|
23.90
|
|
2025-07-25
|
404
|
3002
|
-2598
|
20.75
|
|
2025-07-23
|
6594
|
3647
|
2947
|
18.45
|
|
2025-05-23
|
30
|
0
|
30
|
14.30
|
|
2025-05-09
|
0
|
300
|
-300
|
14.55
|
|
2025-05-07
|
300
|
10
|
290
|
14.50
|
|
2025-04-08
|
22
|
191
|
-169
|
13.55
|
|
2025-03-12
|
60
|
600
|
-540
|
17.35
|
|
2025-03-10
|
615
|
73
|
542
|
17.95
|
|
2025-02-11
|
7
|
215
|
-208
|
16.65
|
|
2025-02-10
|
500
|
0
|
500
|
17.50
|
|
2025-01-22
|
2
|
50
|
-48
|
16.80
|
|
2025-01-14
|
34
|
0
|
34
|
15.30
|
|
2025-01-03
|
0
|
30
|
-30
|
16.00
|
|
2024-12-17
|
38
|
0
|
38
|
17.90
|
|
2024-12-12
|
101
|
1
|
100
|
18.90
|
|
2024-10-24
|
417
|
224
|
193
|
18.40
|
|
2024-10-23
|
70
|
13
|
57
|
18.45
|
|
2024-10-18
|
40
|
0
|
40
|
17.40
|
|
2024-07-04
|
10
|
242
|
-232
|
18.60
|
|
2024-07-01
|
0
|
130
|
-130
|
18.95
|
|
2024-06-27
|
0
|
1297
|
-1297
|
18.90
|
|
2024-06-24
|
8
|
781
|
-773
|
19.35
|
|
2024-06-21
|
8
|
466
|
-458
|
19.60
|
|
2024-06-18
|
131
|
670
|
-539
|
19.90
|
|
2024-06-07
|
1675
|
31
|
1644
|
19.35
|
|
2024-06-06
|
546
|
130
|
416
|
19.40
|
|
2024-06-05
|
4
|
499
|
-495
|
18.90
|
|
2024-06-03
|
1867
|
125
|
1742
|
19.05
|
|
2024-05-31
|
377
|
88
|
289
|
18.15
|
|
2024-04-12
|
40
|
1
|
39
|
17.20
|
|
2024-04-08
|
60
|
0
|
60
|
17.40
|
|
2023-12-27
|
0
|
44
|
-44
|
19.00
|
|
2023-11-13
|
17
|
0
|
17
|
18.85
|
|
2023-10-19
|
0
|
315
|
-315
|
18.05
|
|
2023-10-18
|
0
|
400
|
-400
|
18.15
|
|
2023-10-13
|
0
|
100
|
-100
|
18.75
|
|
2023-10-12
|
0
|
60
|
-60
|
18.90
|
|
2023-10-06
|
0
|
155
|
-155
|
19.05
|
|
2023-09-25
|
0
|
610
|
-610
|
19.45
|
|
2023-09-22
|
10
|
60
|
-50
|
19.35
|
|
2023-09-08
|
117
|
7
|
110
|
19.65
|
|
2023-09-06
|
188
|
7
|
181
|
20.10
|
|
2023-09-01
|
168
|
458
|
-290
|
21.65
|
|
2023-08-30
|
426
|
55
|
371
|
20.35
|
|
2023-08-25
|
101
|
501
|
-400
|
18.55
|
|
2023-08-22
|
50
|
90
|
-40
|
18.65
|
|
2023-08-21
|
4
|
211
|
-207
|
18.80
|
|
2023-08-18
|
203
|
5
|
198
|
|
|
2023-08-17
|
6
|
63
|
-57
|
19.35
|
|
2023-08-11
|
317
|
29
|
288
|
21.05
|
|
2023-08-10
|
359
|
863
|
-504
|
21.15
|
|
2023-08-09
|
23
|
766
|
-743
|
22.50
|
|
2023-08-08
|
435
|
108
|
327
|
22.00
|
|
2023-08-07
|
1257
|
307
|
950
|
22.05
|
|
2023-08-02
|
6
|
290
|
-284
|
20.80
|
|
2023-08-01
|
916
|
259
|
657
|
21.40
|
|
2023-07-31
|
106
|
503
|
-397
|
21.60
|
|
2023-07-25
|
100
|
0
|
100
|
17.70
|
|
2023-07-13
|
0
|
100
|
-100
|
17.85
|
|
2023-07-05
|
100
|
1
|
99
|
18.90
|
|
2023-06-26
|
405
|
16
|
389
|
20.10
|
|
2023-06-14
|
128
|
0
|
128
|
17.90
|
|
2023-06-02
|
0
|
126
|
-126
|
18.55
|
|
2023-05-19
|
100
|
0
|
100
|
18.95
|
|
2023-05-18
|
100
|
0
|
100
|
19.05
|
|
2023-05-17
|
306
|
1
|
305
|
19.00
|
|
2023-04-26
|
2
|
23
|
-21
|
20.55
|
|
2023-03-10
|
0
|
40
|
-40
|
21.20
|
|
2023-03-09
|
30
|
0
|
30
|
22.05
|
|
2022-12-26
|
50
|
14
|
36
|
21.60
|
|
2022-09-19
|
41
|
0
|
41
|
16.65
|
|
2022-08-29
|
50
|
0
|
50
|
17.30
|
|
2022-04-19
|
40
|
0
|
40
|
23.45
|
|
2022-04-15
|
0
|
50
|
-50
|
23.75
|
|
2022-03-23
|
0
|
79
|
-79
|
25.75
|
|
2022-01-12
|
60
|
0
|
60
|
25.20
|
|
2021-12-30
|
0
|
100
|
-100
|
26.75
|
|
2021-12-07
|
0
|
41
|
-41
|
26.95
|
|
2021-12-06
|
40
|
0
|
40
|
26.90
|
|
2021-11-16
|
5
|
717
|
-712
|
27.05
|
|
2021-11-15
|
0
|
149
|
-149
|
27.50
|
|
2021-11-12
|
50
|
293
|
-243
|
27.80
|
|
2021-11-11
|
1353
|
129
|
1224
|
29.05
|
|
2021-05-20
|
137
|
2443
|
-2306
|
27.80
|
|
2021-05-17
|
2381
|
71
|
2310
|
25.85
|
|
2021-05-07
|
474
|
102
|
372
|
33.60
|
|
2021-05-04
|
256
|
811
|
-555
|
31.05
|
|
2021-04-28
|
982
|
522
|
460
|
32.85
|
|
2021-04-26
|
98
|
327
|
-229
|
28.80
|
|
2021-04-23
|
271
|
33
|
238
|
28.00
|
|
2021-04-20
|
0
|
361
|
-361
|
25.80
|
|
2021-04-01
|
267
|
68
|
199
|
20.40
|
|
2021-03-22
|
97
|
0
|
97
|
19.50
|
|
2021-02-22
|
5
|
109
|
-104
|
18.75
|
|
2021-02-18
|
158
|
6
|
152
|
18.20
|
|
2021-01-21
|
60
|
0
|
60
|
16.80
|
|
2021-01-19
|
49
|
150
|
-101
|
17.60
|
|
2021-01-14
|
134
|
41
|
93
|
18.10
|
|
2020-11-03
|
0
|
131
|
-131
|
12.95
|
|
2020-10-29
|
0
|
105
|
-105
|
12.50
|
|
2020-10-27
|
50
|
300
|
-250
|
12.90
|
|
2020-09-28
|
50
|
0
|
50
|
12.30
|
|
2020-09-08
|
5
|
252
|
-247
|
12.45
|
|
2020-08-27
|
105
|
284
|
-179
|
11.20
|
|
2020-08-26
|
150
|
31
|
119
|
11.15
|
|
2020-08-25
|
106
|
1738
|
-1632
|
11.05
|
|
2020-08-19
|
734
|
366
|
368
|
11.65
|
|
2020-08-18
|
1897
|
74
|
1823
|
11.55
|
|
2020-07-15
|
0
|
54
|
-54
|
9.88
|
|
2020-07-14
|
54
|
3
|
51
|
9.85
|
|
2020-06-24
|
0
|
250
|
-250
|
10.05
|
|
2020-06-19
|
53
|
0
|
53
|
9.94
|
|
2020-06-05
|
4
|
205
|
-201
|
10.30
|
|
2020-06-04
|
329
|
125
|
204
|
10.35
|
|
2020-05-22
|
25
|
0
|
25
|
8.65
|
|
2020-05-19
|
0
|
20
|
-20
|
8.91
|
|
2020-05-18
|
0
|
10
|
-10
|
8.66
|
|
2020-05-15
|
120
|
0
|
120
|
8.56
|
|
2020-05-14
|
105
|
0
|
105
|
8.71
|
|
2020-05-12
|
39
|
0
|
39
|
8.82
|
|
2020-05-11
|
0
|
13
|
-13
|
8.96
|
|
2020-05-04
|
50
|
0
|
50
|
8.61
|
|
2020-04-27
|
0
|
10
|
-10
|
8.57
|
|
2020-04-20
|
30
|
0
|
30
|
8.61
|
|
2020-04-10
|
0
|
20
|
-20
|
8.47
|
|
2020-04-09
|
1
|
33
|
-32
|
8.33
|
|
2020-03-26
|
0
|
70
|
-70
|
7.36
|
|
2020-03-20
|
70
|
0
|
70
|
7.00
|
|
2020-01-15
|
200
|
0
|
200
|
11.30
|
|
2020-01-07
|
50
|
0
|
50
|
11.25
|
|
2020-01-03
|
129
|
0
|
129
|
11.40
|
|
2020-01-02
|
121
|
0
|
121
|
11.40
|
|
2019-11-19
|
0
|
121
|
-121
|
11.25
|
|
2019-11-12
|
121
|
0
|
121
|
11.65
|
|
2019-11-05
|
0
|
118
|
-118
|
11.80
|
|
2019-10-30
|
121
|
0
|
121
|
11.65
|
|
2019-10-28
|
0
|
30
|
-30
|
11.60
|
|
2019-09-17
|
10
|
0
|
10
|
11.85
|
|
2019-07-09
|
0
|
300
|
-300
|
12.35
|
| 合計 | 112826 | 109782 | 3044 | |
