| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
200
|
46
|
154
|
4300.00
|
|
2026-05-26
|
103
|
149
|
-46
|
4265.00
|
|
2026-05-25
|
160
|
8
|
152
|
4245.00
|
|
2026-05-21
|
33
|
3
|
30
|
3550.00
|
|
2026-05-14
|
37
|
8
|
29
|
3405.00
|
|
2026-05-06
|
55
|
502
|
-447
|
3430.00
|
|
2026-05-05
|
171
|
1096
|
-925
|
3155.00
|
|
2026-05-04
|
784
|
2
|
782
|
2870.00
|
|
2026-04-30
|
14
|
167
|
-153
|
2610.00
|
|
2026-04-29
|
21
|
77
|
-56
|
2575.00
|
|
2026-04-28
|
165
|
34
|
131
|
2615.00
|
|
2026-04-23
|
26
|
164
|
-138
|
2215.00
|
|
2026-04-16
|
247
|
17
|
230
|
1895.00
|
|
2026-04-15
|
160
|
20
|
140
|
1790.00
|
|
2026-04-14
|
160
|
15
|
145
|
1720.00
|
|
2026-04-13
|
87
|
3
|
84
|
1620.00
|
|
2026-04-07
|
1
|
66
|
-65
|
1470.00
|
|
2026-04-02
|
69
|
1
|
68
|
1465.00
|
|
2026-03-27
|
3
|
49
|
-46
|
1585.00
|
|
2026-03-26
|
8
|
27
|
-19
|
1590.00
|
|
2026-03-25
|
87
|
11
|
76
|
1620.00
|
|
2026-03-09
|
8
|
39
|
-31
|
1665.00
|
|
2026-02-25
|
0
|
25
|
-25
|
1870.00
|
|
2026-02-03
|
106
|
7
|
99
|
1795.00
|
|
2026-01-27
|
28
|
9
|
19
|
1775.00
|
|
2026-01-14
|
1
|
57
|
-56
|
1500.00
|
|
2026-01-02
|
107
|
10
|
97
|
1470.00
|
|
2025-12-23
|
3
|
32
|
-29
|
1390.00
|
|
2025-12-22
|
3
|
251
|
-248
|
1400.00
|
|
2025-12-16
|
84
|
11
|
73
|
1420.00
|
|
2025-12-01
|
304
|
21
|
283
|
1445.00
|
|
2025-11-26
|
126
|
49
|
77
|
1300.00
|
|
2025-09-02
|
1
|
22
|
-21
|
1360.00
|
|
2025-04-23
|
1
|
32
|
-31
|
1370.00
|
|
2025-04-11
|
6
|
307
|
-301
|
1385.00
|
|
2025-04-10
|
292
|
6
|
286
|
1300.00
|
|
2024-12-11
|
1
|
33
|
-32
|
1350.00
|
|
2024-11-05
|
0
|
11
|
-11
|
1290.00
|
|
2024-10-22
|
13
|
39
|
-26
|
1310.00
|
|
2024-09-10
|
3
|
19
|
-16
|
1130.00
|
|
2024-07-18
|
53
|
1
|
52
|
1280.00
|
|
2024-04-08
|
52
|
2
|
50
|
1150.00
|
|
2024-02-16
|
0
|
23
|
-23
|
970.00
|
|
2024-01-29
|
69
|
4
|
65
|
938.00
|
|
2024-01-05
|
47
|
3
|
44
|
921.00
|
|
2023-12-28
|
1
|
55
|
-54
|
1025.00
|
|
2023-12-06
|
60
|
1
|
59
|
927.00
|
|
2023-08-31
|
0
|
23
|
-23
|
705.00
|
|
2023-08-04
|
24
|
4
|
20
|
706.00
|
|
2023-07-07
|
22
|
0
|
22
|
682.00
|
|
2023-05-24
|
3
|
37
|
-34
|
711.00
|
|
2023-05-23
|
39
|
2
|
37
|
716.00
|
|
2023-05-08
|
51
|
1
|
50
|
675.00
|
|
2023-05-02
|
30
|
0
|
30
|
671.00
|
|
2023-04-27
|
2
|
27
|
-25
|
662.00
|
|
2023-04-17
|
30
|
57
|
-27
|
709.00
|
|
2023-01-06
|
0
|
37
|
-37
|
660.00
|
|
2022-12-28
|
27
|
2
|
25
|
638.00
|
|
2022-12-23
|
10
|
0
|
10
|
660.00
|
|
2022-11-11
|
3
|
64
|
-61
|
700.00
|
|
2022-10-28
|
1
|
22
|
-21
|
565.00
|
|
2022-10-18
|
2
|
23
|
-21
|
588.00
|
|
2022-10-17
|
26
|
2
|
24
|
578.00
|
|
2022-10-14
|
0
|
26
|
-26
|
585.00
|
|
2022-10-12
|
31
|
2
|
29
|
549.00
|
|
2022-10-06
|
2
|
77
|
-75
|
587.00
|
|
2022-10-05
|
2
|
82
|
-80
|
599.00
|
|
2022-09-30
|
1
|
105
|
-104
|
551.00
|
|
2022-09-28
|
22
|
2
|
20
|
545.00
|
|
2022-09-16
|
61
|
2
|
59
|
600.00
|
|
2022-09-02
|
47
|
1
|
46
|
620.00
|
|
2022-09-01
|
42
|
2
|
40
|
648.00
|
|
2022-08-15
|
2
|
23
|
-21
|
706.00
|
|
2022-07-19
|
3
|
22
|
-19
|
662.00
|
|
2022-07-06
|
4
|
29
|
-25
|
605.00
|
|
2022-07-05
|
45
|
2
|
43
|
615.00
|
|
2022-06-20
|
1
|
51
|
-50
|
840.00
|
|
2022-05-25
|
1
|
11
|
-10
|
843.00
|
|
2022-05-04
|
1
|
20
|
-19
|
829.00
|
|
2022-04-20
|
11
|
39
|
-28
|
856.00
|
|
2021-12-17
|
15
|
5
|
10
|
1075.00
|
|
2021-12-14
|
29
|
1
|
28
|
1070.00
|
|
2021-11-26
|
28
|
2
|
26
|
1005.00
|
|
2021-11-24
|
22
|
1
|
21
|
1040.00
|
|
2021-11-19
|
36
|
2
|
34
|
1090.00
|
|
2021-11-08
|
18
|
102
|
-84
|
980.00
|
|
2021-10-14
|
76
|
34
|
42
|
840.00
|
|
2021-09-14
|
11
|
53
|
-42
|
947.00
|
|
2021-09-10
|
0
|
29
|
-29
|
925.00
|
|
2021-09-08
|
11
|
2
|
9
|
912.00
|
|
2021-09-03
|
12
|
32
|
-20
|
919.00
|
|
2021-09-01
|
20
|
4
|
16
|
927.00
|
|
2021-08-27
|
16
|
4
|
12
|
896.00
|
|
2021-07-28
|
32
|
130
|
-98
|
890.00
|
|
2021-07-27
|
89
|
20
|
69
|
938.00
|
|
2021-07-26
|
47
|
4
|
43
|
923.00
|
|
2021-04-29
|
8
|
223
|
-215
|
1185.00
|
|
2021-04-26
|
126
|
26
|
100
|
1070.00
|
|
2021-04-14
|
6
|
229
|
-223
|
965.00
|
|
2021-04-13
|
9
|
61
|
-52
|
961.00
|
|
2021-04-09
|
206
|
8
|
198
|
999.00
|
|
2021-03-16
|
74
|
5
|
69
|
919.00
|
|
2021-03-15
|
62
|
14
|
48
|
907.00
|
|
2021-01-29
|
71
|
174
|
-103
|
875.00
|
|
2021-01-28
|
61
|
436
|
-375
|
869.00
|
|
2021-01-27
|
464
|
25
|
439
|
897.00
|
|
2021-01-06
|
34
|
6
|
28
|
792.00
|
|
2020-12-15
|
3
|
37
|
-34
|
701.00
|
|
2020-12-04
|
2
|
57
|
-55
|
705.00
|
|
2020-11-02
|
13
|
80
|
-67
|
653.00
|
|
2020-10-28
|
72
|
7
|
65
|
681.00
|
|
2020-10-06
|
24
|
6
|
18
|
615.00
|
|
2020-07-13
|
13
|
80
|
-67
|
629.00
|
|
2020-07-08
|
37
|
112
|
-75
|
661.00
|
|
2020-07-01
|
65
|
29
|
36
|
577.00
|
|
2020-06-12
|
28
|
68
|
-40
|
492.50
|
|
2020-06-10
|
1
|
25
|
-24
|
500.00
|
|
2020-06-09
|
44
|
7
|
37
|
497.50
|
|
2020-06-08
|
87
|
36
|
51
|
494.50
|
|
2020-06-01
|
10
|
37
|
-27
|
461.50
|
|
2020-05-26
|
23
|
2
|
21
|
460.00
|
|
2020-05-18
|
28
|
122
|
-94
|
440.50
|
|
2020-03-27
|
13
|
719
|
-706
|
340.00
|
|
2020-03-12
|
721
|
13
|
708
|
336.00
|
|
2020-03-04
|
4
|
360
|
-356
|
370.50
|
|
2020-03-03
|
2
|
148
|
-146
|
372.00
|
|
2020-02-27
|
530
|
6
|
524
|
360.00
|
|
2020-02-12
|
4
|
205
|
-201
|
401.50
|
|
2020-02-11
|
5
|
479
|
-474
|
390.00
|
|
2020-02-07
|
307
|
7
|
300
|
381.00
|
|
2020-02-06
|
54
|
8
|
46
|
382.00
|
|
2020-02-04
|
224
|
2
|
222
|
390.50
|
|
2020-02-03
|
108
|
14
|
94
|
382.00
|
|
2020-01-06
|
87
|
36
|
51
|
424.00
|
|
2019-12-09
|
9
|
118
|
-109
|
426.50
|
|
2019-11-29
|
17
|
50
|
-33
|
421.50
|
|
2019-11-21
|
30
|
104
|
-74
|
407.00
|
|
2019-11-11
|
6
|
96
|
-90
|
403.50
|
|
2019-11-07
|
9
|
145
|
-136
|
425.00
|
|
2019-10-29
|
277
|
145
|
132
|
393.00
|
|
2019-10-28
|
43
|
119
|
-76
|
387.00
|
|
2019-10-25
|
270
|
32
|
238
|
379.00
|
|
2019-10-23
|
1
|
23
|
-22
|
372.00
|
|
2019-10-18
|
158
|
39
|
119
|
370.00
|
|
2019-10-07
|
2
|
71
|
-69
|
384.00
|
|
2019-09-24
|
1
|
38
|
-37
|
387.00
|
|
2019-09-23
|
2
|
79
|
-77
|
388.00
|
|
2019-09-06
|
184
|
19
|
165
|
374.50
|
|
2019-09-03
|
117
|
1
|
116
|
364.00
|
|
2019-08-29
|
103
|
5
|
98
|
365.50
|
|
2019-08-01
|
4
|
144
|
-140
|
314.00
|
|
2019-07-10
|
0
|
24
|
-24
|
318.00
|
|
2019-07-03
|
54
|
21
|
33
|
317.50
|
| 合計 | 9885 | 9938 | -53 | |
