| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
46
|
-45
|
418.50
|
|
2026-05-26
|
92
|
10
|
82
|
423.50
|
|
2026-05-22
|
11
|
105
|
-94
|
425.00
|
|
2026-05-18
|
31
|
2
|
29
|
387.00
|
|
2026-05-13
|
1
|
51
|
-50
|
374.00
|
|
2026-05-12
|
0
|
54
|
-54
|
375.00
|
|
2026-05-08
|
0
|
30
|
-30
|
337.00
|
|
2026-05-05
|
151
|
45
|
106
|
386.50
|
|
2026-05-04
|
151
|
37
|
114
|
355.00
|
|
2026-04-24
|
77
|
18
|
59
|
346.00
|
|
2026-04-22
|
0
|
38
|
-38
|
364.50
|
|
2026-04-16
|
0
|
22
|
-22
|
290.00
|
|
2026-04-14
|
2
|
90
|
-88
|
280.50
|
|
2026-04-08
|
125
|
570
|
-445
|
290.50
|
|
2026-04-07
|
571
|
30
|
541
|
284.50
|
|
2026-03-31
|
27
|
253
|
-226
|
246.50
|
|
2026-03-30
|
45
|
122
|
-77
|
273.50
|
|
2026-03-27
|
73
|
408
|
-335
|
270.50
|
|
2026-03-26
|
714
|
194
|
520
|
272.00
|
|
2026-03-18
|
60
|
16
|
44
|
227.50
|
|
2026-03-17
|
49
|
168
|
-119
|
216.00
|
|
2026-03-16
|
78
|
282
|
-204
|
229.00
|
|
2026-03-13
|
148
|
19
|
129
|
237.50
|
|
2026-03-12
|
47
|
15
|
32
|
223.00
|
|
2026-03-10
|
89
|
33
|
56
|
201.50
|
|
2026-03-09
|
31
|
3
|
28
|
195.50
|
|
2026-03-04
|
119
|
58
|
61
|
226.50
|
|
2026-03-02
|
7
|
136
|
-129
|
239.00
|
|
2026-02-24
|
464
|
147
|
317
|
200.00
|
|
2026-01-20
|
12
|
269
|
-257
|
184.50
|
|
2026-01-19
|
185
|
28
|
157
|
168.00
|
|
2026-01-14
|
87
|
25
|
62
|
160.00
|
|
2026-01-05
|
31
|
1
|
30
|
148.50
|
|
2025-12-29
|
3
|
107
|
-104
|
155.50
|
|
2025-12-26
|
0
|
51
|
-51
|
156.50
|
|
2025-12-24
|
58
|
13
|
45
|
154.50
|
|
2025-12-18
|
8
|
0
|
8
|
131.00
|
|
2025-12-05
|
0
|
21
|
-21
|
136.50
|
|
2025-12-04
|
1
|
45
|
-44
|
138.00
|
|
2025-11-25
|
4
|
76
|
-72
|
138.50
|
|
2025-11-17
|
9
|
35
|
-26
|
151.00
|
|
2025-11-07
|
130
|
226
|
-96
|
156.00
|
|
2025-11-06
|
253
|
35
|
218
|
157.00
|
|
2025-11-03
|
132
|
13
|
119
|
144.50
|
|
2025-10-08
|
7
|
99
|
-92
|
163.50
|
|
2025-10-07
|
12
|
32
|
-20
|
163.00
|
|
2025-10-03
|
168
|
58
|
110
|
163.00
|
|
2025-07-17
|
1
|
17
|
-16
|
136.00
|
|
2025-07-09
|
5
|
27
|
-22
|
130.00
|
|
2025-06-27
|
27
|
1
|
26
|
130.00
|
|
2025-06-05
|
24
|
1
|
23
|
102.00
|
|
2025-05-22
|
2
|
27
|
-25
|
105.00
|
|
2025-05-21
|
35
|
11
|
24
|
108.00
|
|
2024-12-30
|
0
|
33
|
-33
|
164.50
|
|
2024-12-26
|
52
|
1
|
51
|
168.50
|
|
2024-12-25
|
0
|
67
|
-67
|
171.00
|
|
2024-12-23
|
25
|
0
|
25
|
169.00
|
|
2024-11-14
|
9
|
62
|
-53
|
151.00
|
|
2024-11-04
|
1
|
12
|
-11
|
142.00
|
|
2024-10-28
|
77
|
9
|
68
|
141.00
|
|
2024-10-25
|
6
|
73
|
-67
|
146.00
|
|
2024-10-14
|
1
|
14
|
-13
|
160.50
|
|
2024-10-01
|
102
|
242
|
-140
|
164.00
|
|
2024-09-24
|
201
|
23
|
178
|
161.50
|
|
2024-09-04
|
5
|
51
|
-46
|
136.00
|
|
2024-08-29
|
26
|
1
|
25
|
141.50
|
|
2024-08-08
|
30
|
2
|
28
|
128.50
|
|
2024-08-07
|
0
|
30
|
-30
|
132.00
|
|
2024-07-08
|
1
|
22
|
-21
|
187.00
|
|
2024-02-21
|
1
|
77
|
-76
|
166.00
|
|
2024-02-20
|
1
|
97
|
-96
|
159.00
|
|
2024-02-16
|
36
|
1
|
35
|
146.50
|
|
2024-02-01
|
97
|
0
|
97
|
133.50
|
|
2024-01-10
|
10
|
0
|
10
|
129.50
|
|
2024-01-02
|
8
|
0
|
8
|
157.00
|
|
2023-12-18
|
13
|
0
|
13
|
155.00
|
|
2023-10-25
|
29
|
1
|
28
|
147.50
|
|
2023-08-04
|
10
|
38
|
-28
|
131.50
|
|
2023-08-02
|
2
|
31
|
-29
|
124.50
|
|
2023-07-31
|
4
|
116
|
-112
|
132.50
|
|
2023-07-28
|
86
|
174
|
-88
|
128.50
|
|
2023-07-27
|
12
|
95
|
-83
|
117.00
|
|
2023-07-24
|
256
|
22
|
234
|
126.50
|
|
2023-07-21
|
116
|
12
|
104
|
123.50
|
|
2023-07-19
|
23
|
154
|
-131
|
117.50
|
|
2023-07-18
|
146
|
4
|
142
|
120.50
|
|
2023-07-12
|
1
|
42
|
-41
|
123.50
|
|
2023-07-11
|
40
|
0
|
40
|
125.00
|
|
2023-06-16
|
1
|
102
|
-101
|
123.00
|
|
2023-06-15
|
112
|
12
|
100
|
126.00
|
|
2023-06-12
|
0
|
32
|
-32
|
122.00
|
|
2023-05-29
|
2
|
85
|
-83
|
100.00
|
|
2023-05-26
|
88
|
15
|
73
|
100.00
|
|
2023-04-06
|
15
|
2
|
13
|
94.50
|
|
2023-02-15
|
0
|
50
|
-50
|
85.30
|
|
2023-02-14
|
51
|
0
|
51
|
84.00
|
|
2023-02-03
|
1
|
136
|
-135
|
84.30
|
|
2023-02-01
|
24
|
68
|
-44
|
85.90
|
|
2023-01-31
|
130
|
1
|
129
|
88.60
|
|
2023-01-30
|
220
|
148
|
72
|
87.50
|
|
2023-01-12
|
2
|
65
|
-63
|
78.70
|
|
2022-12-27
|
22
|
1
|
21
|
69.70
|
|
2022-12-23
|
20
|
0
|
20
|
67.00
|
|
2022-12-22
|
20
|
0
|
20
|
67.00
|
|
2022-12-05
|
2
|
42
|
-40
|
77.80
|
|
2022-11-30
|
7
|
37
|
-30
|
78.50
|
|
2022-11-28
|
31
|
4
|
27
|
79.40
|
|
2022-11-09
|
24
|
0
|
24
|
64.50
|
|
2022-11-08
|
20
|
1
|
19
|
62.20
|
|
2022-09-28
|
36
|
0
|
36
|
53.30
|
|
2022-08-30
|
0
|
31
|
-31
|
72.00
|
|
2022-08-29
|
33
|
2
|
31
|
70.30
|
|
2022-06-02
|
0
|
52
|
-52
|
98.00
|
|
2022-05-30
|
50
|
2
|
48
|
95.30
|
|
2022-03-30
|
0
|
25
|
-25
|
117.50
|
|
2022-03-29
|
26
|
1
|
25
|
119.50
|
|
2021-12-02
|
0
|
101
|
-101
|
144.50
|
|
2021-12-01
|
101
|
3
|
98
|
152.00
|
|
2021-11-30
|
10
|
111
|
-101
|
153.00
|
|
2021-11-29
|
106
|
6
|
100
|
153.00
|
|
2021-11-23
|
0
|
54
|
-54
|
144.00
|
|
2021-11-22
|
52
|
2
|
50
|
146.00
|
|
2021-11-02
|
20
|
105
|
-85
|
137.50
|
|
2021-10-29
|
140
|
59
|
81
|
140.50
|
|
2021-09-02
|
12
|
81
|
-69
|
139.50
|
|
2021-08-30
|
1
|
11
|
-10
|
127.00
|
|
2021-08-25
|
4
|
34
|
-30
|
129.00
|
|
2021-08-23
|
0
|
20
|
-20
|
121.00
|
|
2021-08-03
|
10
|
1
|
9
|
135.50
|
|
2021-07-30
|
46
|
6
|
40
|
136.50
|
|
2021-07-28
|
0
|
79
|
-79
|
133.50
|
|
2021-07-27
|
8
|
62
|
-54
|
138.00
|
|
2021-07-23
|
42
|
96
|
-54
|
142.00
|
|
2021-07-19
|
1
|
42
|
-41
|
144.00
|
|
2021-07-09
|
8
|
46
|
-38
|
141.50
|
|
2021-07-05
|
10
|
93
|
-83
|
138.50
|
|
2021-07-01
|
0
|
25
|
-25
|
130.00
|
|
2021-06-29
|
32
|
67
|
-35
|
139.00
|
|
2021-06-28
|
225
|
87
|
138
|
138.00
|
|
2021-06-24
|
215
|
14
|
201
|
130.00
|
|
2021-06-23
|
144
|
12
|
132
|
127.00
|
|
2021-06-18
|
0
|
64
|
-64
|
121.50
|
|
2021-06-17
|
25
|
0
|
25
|
122.50
|
|
2021-06-10
|
174
|
80
|
94
|
118.50
|
|
2021-05-14
|
0
|
41
|
-41
|
95.50
|
|
2021-05-12
|
30
|
6
|
24
|
95.60
|
|
2021-04-26
|
12
|
0
|
12
|
118.00
|
|
2021-04-16
|
0
|
41
|
-41
|
121.50
|
|
2021-04-13
|
60
|
30
|
30
|
118.50
|
|
2021-04-08
|
2
|
66
|
-64
|
123.50
|
|
2021-04-07
|
65
|
21
|
44
|
126.00
|
|
2021-04-06
|
0
|
27
|
-27
|
120.50
|
|
2021-04-01
|
10
|
41
|
-31
|
119.50
|
|
2021-03-31
|
35
|
2
|
33
|
118.50
|
|
2021-02-23
|
20
|
0
|
20
|
111.50
|
|
2021-02-02
|
0
|
83
|
-83
|
112.00
|
|
2021-01-22
|
124
|
193
|
-69
|
121.00
|
|
2021-01-21
|
202
|
152
|
50
|
114.00
|
|
2021-01-19
|
23
|
44
|
-21
|
114.00
|
|
2021-01-15
|
11
|
38
|
-27
|
115.00
|
|
2021-01-12
|
67
|
140
|
-73
|
112.50
|
|
2021-01-11
|
336
|
386
|
-50
|
117.00
|
|
2021-01-07
|
28
|
134
|
-106
|
116.00
|
|
2021-01-06
|
391
|
174
|
217
|
117.50
|
|
2021-01-05
|
162
|
13
|
149
|
120.00
|
|
2020-12-29
|
81
|
11
|
70
|
110.00
|
|
2020-12-25
|
57
|
36
|
21
|
107.00
|
|
2020-12-24
|
6
|
43
|
-37
|
108.00
|
|
2020-12-23
|
52
|
102
|
-50
|
106.00
|
|
2020-12-22
|
153
|
15
|
138
|
105.50
|
|
2020-12-17
|
9
|
53
|
-44
|
112.00
|
|
2020-12-16
|
109
|
55
|
54
|
106.50
|
|
2020-12-15
|
80
|
42
|
38
|
106.00
|
|
2020-12-14
|
32
|
71
|
-39
|
108.50
|
|
2020-12-11
|
216
|
70
|
146
|
110.00
|
|
2020-12-08
|
242
|
162
|
80
|
105.50
|
|
2020-12-01
|
28
|
4
|
24
|
91.60
|
|
2020-11-04
|
0
|
20
|
-20
|
84.00
|
|
2020-11-03
|
0
|
10
|
-10
|
83.20
|
|
2020-09-18
|
0
|
26
|
-26
|
84.10
|
|
2020-09-16
|
24
|
1
|
23
|
85.30
|
|
2020-08-10
|
1
|
30
|
-29
|
85.70
|
|
2020-08-07
|
14
|
1
|
13
|
88.70
|
|
2020-07-22
|
17
|
3
|
14
|
94.50
|
|
2020-07-16
|
12
|
83
|
-71
|
92.60
|
|
2020-07-15
|
153
|
63
|
90
|
93.90
|
|
2020-07-14
|
33
|
3
|
30
|
94.10
|
|
2020-07-09
|
7
|
77
|
-70
|
98.60
|
|
2020-07-08
|
82
|
6
|
76
|
100.50
|
|
2019-12-04
|
4
|
25
|
-21
|
115.00
|
|
2019-11-12
|
4
|
22
|
-18
|
124.50
|
|
2019-11-11
|
7
|
46
|
-39
|
122.50
|
|
2019-11-08
|
59
|
3
|
56
|
126.50
|
|
2019-11-06
|
5
|
49
|
-44
|
126.50
|
|
2019-10-31
|
2
|
32
|
-30
|
119.50
|
|
2019-10-04
|
1
|
28
|
-27
|
110.00
|
|
2019-09-24
|
17
|
110
|
-93
|
113.50
|
|
2019-09-17
|
25
|
119
|
-94
|
105.50
|
|
2019-09-16
|
241
|
67
|
174
|
102.00
|
|
2019-07-26
|
6
|
138
|
-132
|
101.00
|
|
2019-07-23
|
26
|
80
|
-54
|
96.40
|
|
2019-07-22
|
212
|
2
|
210
|
97.70
|
|
2019-07-10
|
2
|
35
|
-33
|
92.80
|
| 合計 | 11705 | 11376 | 329 | |
