| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
232
|
-231
|
54.90
|
|
2026-05-27
|
174
|
660
|
-486
|
52.60
|
|
2026-05-22
|
842
|
159
|
683
|
53.00
|
|
2026-03-24
|
4
|
210
|
-206
|
52.40
|
|
2026-03-13
|
128
|
0
|
128
|
59.20
|
|
2026-03-04
|
209
|
1148
|
-939
|
63.60
|
|
2026-03-03
|
1120
|
201
|
919
|
66.00
|
|
2025-12-05
|
2
|
62
|
-60
|
51.70
|
|
2025-12-01
|
257
|
1
|
256
|
52.40
|
|
2025-11-17
|
1
|
240
|
-239
|
53.10
|
|
2025-10-29
|
60
|
225
|
-165
|
56.50
|
|
2025-10-15
|
44
|
3368
|
-3324
|
53.20
|
|
2025-10-14
|
3585
|
57
|
3528
|
56.70
|
|
2025-07-22
|
9
|
111
|
-102
|
61.20
|
|
2025-06-02
|
60
|
600
|
-540
|
79.10
|
|
2025-05-27
|
32
|
448
|
-416
|
82.00
|
|
2025-05-23
|
775
|
2339
|
-1564
|
83.70
|
|
2025-05-22
|
2297
|
383
|
1914
|
86.90
|
|
2025-05-16
|
529
|
934
|
-405
|
84.00
|
|
2025-04-22
|
103
|
0
|
103
|
69.50
|
|
2025-04-18
|
232
|
124
|
108
|
72.10
|
|
2025-04-17
|
40
|
227
|
-187
|
71.00
|
|
2025-04-08
|
58
|
3064
|
-3006
|
62.80
|
|
2025-04-07
|
15
|
100
|
-85
|
69.70
|
|
2025-03-27
|
51
|
3
|
48
|
76.60
|
|
2025-03-25
|
2696
|
16
|
2680
|
77.90
|
|
2025-02-18
|
5
|
352
|
-347
|
71.50
|
|
2025-02-11
|
108
|
5
|
103
|
67.80
|
|
2025-01-20
|
209
|
8
|
201
|
67.10
|
|
2025-01-08
|
273
|
167
|
106
|
77.60
|
|
2025-01-02
|
127
|
25
|
102
|
76.60
|
|
2024-12-30
|
111
|
13
|
98
|
75.20
|
|
2024-12-25
|
80
|
138
|
-58
|
77.40
|
|
2024-12-18
|
225
|
115
|
110
|
78.90
|
|
2024-11-29
|
407
|
210
|
197
|
73.20
|
|
2024-10-18
|
23
|
135
|
-112
|
65.90
|
|
2024-09-10
|
101
|
7
|
94
|
59.80
|
|
2024-09-03
|
10
|
164
|
-154
|
61.80
|
|
2024-09-02
|
315
|
152
|
163
|
62.30
|
|
2024-08-30
|
10
|
174
|
-164
|
64.50
|
|
2024-08-29
|
151
|
0
|
151
|
62.90
|
|
2024-08-16
|
25
|
207
|
-182
|
63.80
|
|
2024-08-09
|
20
|
328
|
-308
|
60.80
|
|
2024-08-08
|
222
|
14
|
208
|
61.20
|
|
2024-07-16
|
4
|
112
|
-108
|
62.40
|
|
2024-07-03
|
224
|
44
|
180
|
|
|
2024-06-21
|
162
|
554
|
-392
|
75.90
|
|
2024-06-19
|
579
|
122
|
457
|
75.00
|
|
2024-06-17
|
49
|
675
|
-626
|
73.70
|
|
2024-06-14
|
1106
|
443
|
663
|
75.40
|
|
2024-05-30
|
193
|
9
|
184
|
78.30
|
|
2024-05-22
|
43
|
357
|
-314
|
72.00
|
|
2024-05-17
|
44
|
411
|
-367
|
71.00
|
|
2024-05-16
|
756
|
277
|
479
|
74.10
|
|
2024-05-15
|
477
|
1335
|
-858
|
71.40
|
|
2024-05-14
|
745
|
2807
|
-2062
|
71.30
|
|
2024-05-07
|
260
|
621
|
-361
|
52.50
|
|
2024-05-06
|
21
|
1229
|
-1208
|
50.60
|
|
2024-05-03
|
196
|
711
|
-515
|
50.40
|
|
2024-05-02
|
1077
|
775
|
302
|
51.30
|
|
2024-04-29
|
644
|
38
|
606
|
52.90
|
|
2024-04-26
|
5449
|
1300
|
4149
|
51.80
|
|
2024-02-20
|
43
|
152
|
-109
|
48.15
|
|
2023-12-26
|
592
|
147
|
445
|
52.00
|
|
2023-12-22
|
335
|
1045
|
-710
|
57.50
|
|
2023-12-04
|
272
|
47
|
225
|
45.15
|
|
2023-06-13
|
4
|
218
|
-214
|
63.20
|
|
2023-06-09
|
200
|
3
|
197
|
62.90
|
|
2023-04-26
|
6
|
735
|
-729
|
62.40
|
|
2023-04-25
|
9
|
240
|
-231
|
63.70
|
|
2023-04-21
|
11
|
342
|
-331
|
64.90
|
|
2023-04-19
|
17
|
230
|
-213
|
66.00
|
|
2023-04-12
|
6
|
146
|
-140
|
66.40
|
|
2023-03-31
|
158
|
8
|
150
|
64.30
|
|
2023-03-28
|
124
|
3
|
121
|
64.00
|
|
2023-03-24
|
66
|
264
|
-198
|
64.20
|
|
2023-03-20
|
567
|
3
|
564
|
65.80
|
|
2023-03-17
|
29
|
365
|
-336
|
65.40
|
|
2023-03-16
|
55
|
359
|
-304
|
64.70
|
|
2023-03-06
|
1622
|
482
|
1140
|
67.50
|
|
2023-03-02
|
713
|
110
|
603
|
65.60
|
|
2023-01-06
|
264
|
1
|
263
|
63.60
|
|
2022-12-30
|
26
|
161
|
-135
|
65.50
|
|
2022-12-09
|
4
|
292
|
-288
|
62.80
|
|
2022-12-08
|
11
|
115
|
-104
|
61.00
|
|
2022-12-05
|
12
|
229
|
-217
|
63.80
|
|
2022-12-01
|
76
|
267
|
-191
|
65.40
|
|
2022-11-25
|
300
|
110
|
190
|
64.90
|
|
2022-10-26
|
176
|
105
|
71
|
61.90
|
|
2022-09-28
|
69
|
454
|
-385
|
60.30
|
|
2022-09-19
|
210
|
979
|
-769
|
68.00
|
|
2022-09-16
|
80
|
613
|
-533
|
73.50
|
|
2022-09-15
|
513
|
52
|
461
|
72.60
|
|
2022-09-14
|
657
|
50
|
607
|
71.80
|
|
2022-09-13
|
234
|
23
|
211
|
71.10
|
|
2022-07-28
|
67
|
254
|
-187
|
86.50
|
|
2022-07-06
|
182
|
57
|
125
|
80.30
|
|
2022-06-22
|
64
|
459
|
-395
|
101.00
|
|
2022-06-06
|
43
|
590
|
-547
|
126.50
|
|
2022-05-17
|
56
|
419
|
-363
|
116.50
|
|
2022-05-12
|
76
|
339
|
-263
|
121.00
|
|
2022-04-27
|
203
|
67
|
136
|
121.00
|
|
2022-03-16
|
2598
|
10442
|
-7844
|
127.00
|
|
2022-03-15
|
767
|
9062
|
-8295
|
130.00
|
|
2022-03-14
|
8944
|
945
|
7999
|
132.50
|
|
2022-03-07
|
510
|
1425
|
-915
|
125.50
|
|
2022-02-25
|
459
|
104
|
355
|
115.50
|
|
2022-02-24
|
787
|
2114
|
-1327
|
112.50
|
|
2022-02-18
|
1157
|
427
|
730
|
116.50
|
|
2022-02-09
|
202
|
443
|
-241
|
112.00
|
|
2022-01-24
|
553
|
16
|
537
|
99.90
|
|
2022-01-07
|
136
|
516
|
-380
|
113.50
|
|
2022-01-06
|
509
|
161
|
348
|
114.50
|
|
2021-12-30
|
200
|
860
|
-660
|
121.00
|
|
2021-12-29
|
129
|
343
|
-214
|
124.50
|
|
2021-12-28
|
865
|
303
|
562
|
125.00
|
|
2021-12-24
|
24
|
131
|
-107
|
122.50
|
|
2021-12-09
|
136
|
530
|
-394
|
128.50
|
|
2021-12-02
|
1084
|
2308
|
-1224
|
122.00
|
|
2021-11-19
|
219
|
76
|
143
|
107.50
|
|
2021-11-18
|
124
|
318
|
-194
|
109.50
|
|
2021-11-15
|
700
|
371
|
329
|
105.00
|
|
2021-11-10
|
288
|
2790
|
-2502
|
115.00
|
|
2021-11-09
|
445
|
2376
|
-1931
|
116.00
|
|
2021-11-08
|
384
|
3722
|
-3338
|
118.00
|
|
2021-11-04
|
1309
|
573
|
736
|
106.00
|
|
2021-11-02
|
2537
|
610
|
1927
|
101.50
|
|
2021-10-29
|
2749
|
1194
|
1555
|
96.50
|
|
2021-10-28
|
2520
|
340
|
2180
|
90.60
|
|
2021-10-27
|
283
|
51
|
232
|
89.30
|
|
2021-10-26
|
1722
|
228
|
1494
|
90.40
|
|
2021-10-25
|
965
|
217
|
748
|
89.50
|
|
2021-10-18
|
98
|
643
|
-545
|
89.00
|
|
2021-10-13
|
580
|
216
|
364
|
88.50
|
|
2021-10-07
|
664
|
290
|
374
|
98.50
|
|
2021-09-29
|
569
|
75
|
494
|
116.50
|
|
2021-09-28
|
110
|
677
|
-567
|
119.00
|
|
2021-09-24
|
384
|
27
|
357
|
126.50
|
|
2021-09-16
|
200
|
10
|
190
|
118.00
|
|
2021-09-10
|
1195
|
755
|
440
|
125.50
|
|
2021-09-07
|
913
|
503
|
410
|
120.50
|
|
2021-09-03
|
421
|
201
|
220
|
120.50
|
|
2021-09-01
|
156
|
1269
|
-1113
|
125.00
|
|
2021-08-03
|
10
|
230
|
-220
|
126.00
|
|
2021-07-26
|
451
|
179
|
272
|
136.00
|
|
2021-07-13
|
974
|
2425
|
-1451
|
176.00
|
|
2021-07-12
|
2570
|
499
|
2071
|
195.50
|
|
2021-07-01
|
572
|
1000
|
-428
|
196.00
|
|
2021-06-21
|
827
|
2970
|
-2143
|
158.50
|
|
2021-06-16
|
2553
|
1841
|
712
|
130.00
|
|
2021-06-11
|
3426
|
1748
|
1678
|
116.00
|
|
2021-06-10
|
3045
|
811
|
2234
|
110.50
|
|
2021-06-07
|
2149
|
1452
|
697
|
107.00
|
|
2021-06-02
|
608
|
4616
|
-4008
|
111.00
|
|
2021-06-01
|
4762
|
1521
|
3241
|
112.50
|
|
2021-05-31
|
844
|
1754
|
-910
|
102.50
|
|
2021-05-28
|
1857
|
1025
|
832
|
108.00
|
|
2021-05-19
|
1430
|
670
|
760
|
80.50
|
|
2021-05-17
|
1683
|
962
|
721
|
66.60
|
|
2021-05-12
|
214
|
2955
|
-2741
|
87.90
|
|
2021-05-06
|
2685
|
787
|
1898
|
84.30
|
|
2021-05-05
|
1472
|
3969
|
-2497
|
87.00
|
|
2021-05-03
|
892
|
2804
|
-1912
|
87.70
|
|
2021-04-29
|
2247
|
460
|
1787
|
79.80
|
|
2021-04-12
|
151
|
1296
|
-1145
|
46.10
|
|
2021-04-08
|
330
|
5072
|
-4742
|
46.20
|
|
2021-03-23
|
233
|
1279
|
-1046
|
33.50
|
|
2021-03-17
|
4980
|
1594
|
3386
|
31.30
|
|
2021-03-16
|
2661
|
6294
|
-3633
|
30.05
|
|
2021-03-10
|
2541
|
4008
|
-1467
|
28.00
|
|
2021-03-09
|
1864
|
1347
|
517
|
27.60
|
|
2021-02-19
|
2119
|
84
|
2035
|
25.60
|
|
2021-02-17
|
4568
|
1283
|
3285
|
23.65
|
|
2021-01-26
|
227
|
869
|
-642
|
21.60
|
|
2021-01-21
|
1982
|
761
|
1221
|
20.85
|
|
2021-01-18
|
616
|
53
|
563
|
23.80
|
|
2021-01-05
|
375
|
9
|
366
|
32.00
|
|
2020-12-30
|
610
|
1228
|
-618
|
27.50
|
|
2020-12-23
|
2392
|
50
|
2342
|
20.40
|
|
2020-12-22
|
216
|
1895
|
-1679
|
18.55
|
|
2020-12-11
|
563
|
1817
|
-1254
|
13.70
|
|
2020-12-09
|
32
|
1934
|
-1902
|
14.40
|
|
2020-12-08
|
2529
|
139
|
2390
|
14.05
|
|
2020-12-02
|
325
|
20
|
305
|
12.90
|
|
2020-11-30
|
359
|
0
|
359
|
13.25
|
|
2020-11-27
|
32
|
656
|
-624
|
13.60
|
|
2020-11-26
|
163
|
834
|
-671
|
13.55
|
|
2020-11-24
|
2
|
497
|
-495
|
13.05
|
|
2020-11-16
|
337
|
30
|
307
|
12.50
|
|
2020-11-13
|
56
|
701
|
-645
|
12.50
|
|
2020-11-11
|
758
|
150
|
608
|
13.55
|
|
2020-11-10
|
232
|
993
|
-761
|
13.60
|
|
2020-11-04
|
1243
|
42
|
1201
|
12.50
|
|
2020-10-30
|
959
|
215
|
744
|
11.50
|
|
2020-10-27
|
19
|
903
|
-884
|
12.00
|
|
2020-10-26
|
1414
|
199
|
1215
|
12.10
|
|
2020-10-23
|
647
|
62
|
585
|
11.00
|
|
2020-10-22
|
220
|
0
|
220
|
10.45
|
|
2020-09-23
|
2
|
200
|
-198
|
9.44
|
|
2020-09-22
|
200
|
2
|
198
|
9.97
|
|
2020-09-18
|
2
|
210
|
-208
|
9.88
|
|
2020-09-17
|
213
|
0
|
213
|
9.91
|
|
2020-09-04
|
40
|
962
|
-922
|
11.50
|
|
2020-09-03
|
9
|
314
|
-305
|
11.05
|
|
2020-09-02
|
372
|
1311
|
-939
|
11.00
|
|
2020-09-01
|
157
|
1710
|
-1553
|
10.60
|
|
2020-08-31
|
709
|
1023
|
-314
|
10.10
|
|
2020-08-27
|
10
|
427
|
-417
|
9.36
|
|
2020-08-21
|
220
|
0
|
220
|
7.84
|
|
2020-08-12
|
26
|
310
|
-284
|
7.69
|
|
2020-08-10
|
10
|
319
|
-309
|
7.10
|
|
2020-07-10
|
105
|
5
|
100
|
6.40
|
|
2020-07-06
|
0
|
55
|
-55
|
6.56
|
|
2020-07-03
|
0
|
45
|
-45
|
6.51
|
|
2020-07-01
|
45
|
0
|
45
|
6.45
|
|
2020-06-30
|
0
|
42
|
-42
|
6.50
|
|
2020-06-29
|
100
|
0
|
100
|
6.47
|
|
2020-06-24
|
3
|
100
|
-97
|
6.54
|
|
2020-05-12
|
111
|
0
|
111
|
6.31
|
|
2020-05-06
|
211
|
0
|
211
|
6.36
|
|
2020-04-29
|
0
|
210
|
-210
|
6.79
|
|
2020-04-28
|
207
|
4
|
203
|
6.25
|
|
2020-01-10
|
300
|
1
|
299
|
7.23
|
|
2020-01-09
|
10
|
0
|
10
|
7.22
|
|
2019-09-26
|
30
|
0
|
30
|
7.88
|
|
2019-09-25
|
100
|
0
|
100
|
7.87
|
| 合計 | 148740 | 165385 | -16645 | |
