| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
40
|
-38
|
122.00
|
|
2025-12-15
|
1
|
23
|
-22
|
136.50
|
|
2025-12-10
|
0
|
114
|
-114
|
137.50
|
|
2025-12-02
|
69
|
5
|
64
|
131.00
|
|
2025-12-01
|
1
|
53
|
-52
|
129.00
|
|
2025-11-14
|
125
|
24
|
101
|
128.50
|
|
2025-11-13
|
91
|
1
|
90
|
128.50
|
|
2025-11-12
|
16
|
107
|
-91
|
135.50
|
|
2025-11-11
|
50
|
309
|
-259
|
137.50
|
|
2025-11-04
|
7
|
41
|
-34
|
124.00
|
|
2025-10-30
|
21
|
70
|
-49
|
125.00
|
|
2025-10-29
|
99
|
10
|
89
|
129.50
|
|
2025-10-16
|
31
|
3
|
28
|
121.00
|
|
2025-10-15
|
15
|
0
|
15
|
117.00
|
|
2025-10-13
|
20
|
1
|
19
|
117.50
|
|
2025-08-06
|
6
|
32
|
-26
|
123.50
|
|
2025-06-12
|
94
|
22
|
72
|
118.50
|
|
2025-06-11
|
171
|
40
|
131
|
117.00
|
|
2025-04-22
|
0
|
24
|
-24
|
76.50
|
|
2025-04-11
|
11
|
71
|
-60
|
83.00
|
|
2025-03-24
|
16
|
0
|
16
|
133.50
|
|
2025-03-20
|
1
|
17
|
-16
|
141.50
|
|
2025-03-06
|
23
|
53
|
-30
|
139.00
|
|
2025-03-03
|
89
|
3
|
86
|
133.50
|
|
2025-02-27
|
28
|
134
|
-106
|
136.00
|
|
2025-02-25
|
0
|
51
|
-51
|
149.50
|
|
2025-02-19
|
98
|
14
|
84
|
141.50
|
|
2025-02-18
|
2
|
150
|
-148
|
130.00
|
|
2025-02-17
|
1
|
50
|
-49
|
129.50
|
|
2025-01-09
|
61
|
296
|
-235
|
157.00
|
|
2025-01-08
|
161
|
204
|
-43
|
158.00
|
|
2025-01-07
|
332
|
79
|
253
|
156.50
|
|
2025-01-06
|
267
|
25
|
242
|
147.00
|
|
2025-01-03
|
103
|
5
|
98
|
145.00
|
|
2024-12-24
|
5
|
65
|
-60
|
132.00
|
|
2024-12-23
|
78
|
10
|
68
|
134.00
|
|
2024-12-02
|
34
|
93
|
-59
|
141.50
|
|
2024-11-29
|
156
|
88
|
68
|
146.00
|
|
2024-11-07
|
56
|
117
|
-61
|
163.00
|
|
2024-10-30
|
42
|
245
|
-203
|
162.50
|
|
2024-10-25
|
63
|
433
|
-370
|
162.50
|
|
2024-10-24
|
50
|
121
|
-71
|
157.50
|
|
2024-10-22
|
9
|
67
|
-58
|
163.00
|
|
2024-10-21
|
238
|
42
|
196
|
158.00
|
|
2024-10-18
|
94
|
247
|
-153
|
159.00
|
|
2024-10-14
|
103
|
322
|
-219
|
141.50
|
|
2024-10-11
|
153
|
41
|
112
|
131.00
|
|
2024-10-09
|
451
|
218
|
233
|
131.00
|
|
2024-10-04
|
89
|
42
|
47
|
126.50
|
|
2024-09-30
|
77
|
651
|
-574
|
135.00
|
|
2024-09-27
|
49
|
650
|
-601
|
137.00
|
|
2024-09-26
|
106
|
1228
|
-1122
|
141.50
|
|
2024-09-25
|
1470
|
287
|
1183
|
141.50
|
|
2024-09-24
|
364
|
885
|
-521
|
129.00
|
|
2024-09-23
|
1187
|
244
|
943
|
130.00
|
|
2024-09-19
|
782
|
299
|
483
|
115.50
|
|
2024-09-18
|
149
|
2
|
147
|
107.50
|
|
2024-08-27
|
7
|
42
|
-35
|
121.00
|
|
2024-08-26
|
8
|
65
|
-57
|
119.50
|
|
2024-08-21
|
9
|
122
|
-113
|
124.00
|
|
2024-08-14
|
265
|
68
|
197
|
113.00
|
|
2024-07-26
|
33
|
308
|
-275
|
116.00
|
|
2024-07-22
|
214
|
6
|
208
|
116.50
|
|
2024-07-19
|
26
|
486
|
-460
|
120.50
|
|
2024-07-18
|
1568
|
2554
|
-986
|
126.00
|
|
2024-07-17
|
1022
|
669
|
353
|
133.50
|
|
2024-07-16
|
534
|
146
|
388
|
121.50
|
|
2024-07-12
|
118
|
25
|
93
|
100.50
|
|
2024-07-10
|
252
|
76
|
176
|
93.50
|
|
2024-07-01
|
33
|
0
|
33
|
89.70
|
|
2024-06-21
|
6
|
40
|
-34
|
88.30
|
|
2024-06-11
|
46
|
138
|
-92
|
92.00
|
|
2024-06-07
|
86
|
5
|
81
|
91.80
|
|
2024-06-03
|
324
|
75
|
249
|
94.80
|
|
2024-05-22
|
76
|
478
|
-402
|
89.10
|
|
2024-05-21
|
801
|
374
|
427
|
|
|
2024-05-09
|
285
|
614
|
-329
|
81.00
|
|
2024-05-08
|
8
|
124
|
-116
|
74.80
|
|
2024-05-07
|
210
|
411
|
-201
|
75.10
|
|
2024-05-06
|
518
|
90
|
428
|
81.50
|
|
2024-04-30
|
203
|
32
|
171
|
73.60
|
|
2024-04-23
|
127
|
537
|
-410
|
68.60
|
|
2024-04-22
|
43
|
140
|
-97
|
67.80
|
|
2024-04-19
|
105
|
309
|
-204
|
74.00
|
|
2024-04-16
|
38
|
265
|
-227
|
69.60
|
|
2024-04-11
|
389
|
545
|
-156
|
72.30
|
|
2024-04-10
|
380
|
122
|
258
|
73.70
|
|
2024-04-03
|
77
|
382
|
-305
|
63.90
|
|
2024-04-02
|
649
|
60
|
589
|
60.50
|
|
2024-04-01
|
188
|
80
|
108
|
61.80
|
|
2024-03-29
|
1150
|
638
|
512
|
61.30
|
|
2024-03-27
|
46
|
157
|
-111
|
53.30
|
|
2024-03-26
|
1
|
200
|
-199
|
53.40
|
|
2024-03-25
|
110
|
37
|
73
|
|
|
2024-03-22
|
343
|
99
|
244
|
|
|
2024-03-15
|
206
|
35
|
171
|
48.20
|
|
2024-03-14
|
132
|
49
|
83
|
49.10
|
|
2024-03-13
|
26
|
204
|
-178
|
53.10
|
|
2024-03-12
|
55
|
180
|
-125
|
59.00
|
|
2024-03-06
|
747
|
528
|
219
|
64.20
|
|
2024-02-22
|
10
|
57
|
-47
|
47.80
|
|
2024-02-01
|
10
|
0
|
10
|
41.50
|
|
2024-01-05
|
14
|
0
|
14
|
45.40
|
|
2024-01-04
|
1
|
384
|
-383
|
45.65
|
|
2024-01-03
|
200
|
0
|
200
|
46.55
|
|
2024-01-02
|
70
|
0
|
70
|
46.20
|
|
2023-12-27
|
2
|
57
|
-55
|
47.05
|
|
2023-12-19
|
33
|
0
|
33
|
46.75
|
|
2023-12-18
|
2
|
287
|
-285
|
47.65
|
|
2023-12-15
|
3
|
155
|
-152
|
47.80
|
|
2023-12-13
|
205
|
55
|
150
|
46.80
|
|
2023-12-12
|
101
|
0
|
101
|
46.30
|
|
2023-12-11
|
252
|
0
|
252
|
47.20
|
|
2023-12-08
|
121
|
26
|
95
|
50.20
|
|
2023-12-07
|
240
|
140
|
100
|
50.70
|
|
2023-12-06
|
354
|
156
|
198
|
51.40
|
|
2023-09-21
|
1
|
23
|
-22
|
42.70
|
|
2023-08-24
|
122
|
20
|
102
|
46.95
|
|
2023-07-21
|
50
|
177
|
-127
|
56.80
|
|
2023-07-19
|
80
|
10
|
70
|
47.80
|
|
2023-07-12
|
15
|
43
|
-28
|
40.65
|
|
2023-06-08
|
112
|
46
|
66
|
28.95
|
|
2023-05-09
|
10
|
124
|
-114
|
23.50
|
|
2023-05-08
|
124
|
3
|
121
|
24.15
|
|
2023-03-09
|
5
|
250
|
-245
|
22.05
|
|
2023-03-03
|
130
|
7
|
123
|
22.55
|
|
2022-10-12
|
0
|
1
|
-1
|
14.05
|
|
2022-08-24
|
0
|
32
|
-32
|
16.50
|
|
2022-08-23
|
23
|
0
|
23
|
15.70
|
|
2022-05-26
|
0
|
72
|
-72
|
15.10
|
|
2022-05-20
|
100
|
50
|
50
|
14.85
|
|
2022-04-11
|
0
|
21
|
-21
|
13.20
|
|
2022-01-06
|
0
|
10
|
-10
|
14.90
|
|
2021-07-26
|
47
|
121
|
-74
|
14.15
|
|
2021-07-22
|
25
|
0
|
25
|
14.00
|
|
2021-07-20
|
57
|
7
|
50
|
14.55
|
|
2020-06-12
|
0
|
5
|
-5
|
12.45
|
|
2020-03-12
|
0
|
23
|
-23
|
11.50
|
|
2020-03-02
|
0
|
10
|
-10
|
11.70
|
|
2020-01-06
|
5
|
0
|
5
|
14.35
|
|
2019-12-31
|
5
|
0
|
5
|
14.45
|
| 合計 | 21810 | 22355 | -545 | |
