| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
30
|
0
|
30
|
16.10
|
|
2026-03-27
|
18
|
8
|
10
|
16.60
|
|
2026-03-26
|
10
|
40
|
-30
|
16.20
|
|
2026-03-23
|
30
|
10
|
20
|
16.00
|
|
2026-03-20
|
10
|
0
|
10
|
16.65
|
|
2026-03-06
|
10
|
0
|
10
|
16.55
|
|
2026-03-02
|
26
|
1
|
25
|
17.80
|
|
2025-10-23
|
0
|
39
|
-39
|
17.70
|
|
2025-04-11
|
0
|
35
|
-35
|
19.20
|
|
2025-04-10
|
40
|
0
|
40
|
18.30
|
|
2025-01-22
|
10
|
0
|
10
|
28.40
|
|
2025-01-16
|
10
|
0
|
10
|
28.40
|
|
2024-12-26
|
40
|
1
|
39
|
30.65
|
|
2024-09-13
|
186
|
29
|
157
|
39.45
|
|
2024-09-12
|
118
|
170
|
-52
|
39.00
|
|
2024-09-11
|
26
|
129
|
-103
|
37.85
|
|
2024-08-19
|
44
|
2737
|
-2693
|
44.65
|
|
2024-08-16
|
2997
|
44
|
2953
|
44.55
|
|
2024-08-08
|
9
|
505
|
-496
|
38.05
|
|
2024-08-07
|
495
|
5
|
490
|
36.15
|
|
2024-07-31
|
90
|
1064
|
-974
|
41.45
|
|
2024-07-30
|
1016
|
83
|
933
|
42.35
|
|
2024-07-22
|
87
|
11
|
76
|
37.25
|
|
2024-07-15
|
0
|
185
|
-185
|
43.30
|
|
2024-07-12
|
267
|
17
|
250
|
42.00
|
|
2024-07-09
|
228
|
1331
|
-1103
|
39.75
|
|
2024-07-08
|
652
|
1546
|
-894
|
43.10
|
|
2024-07-05
|
2019
|
66
|
1953
|
39.20
|
|
2024-07-03
|
71
|
1034
|
-963
|
|
|
2024-07-02
|
1010
|
1514
|
-504
|
34.45
|
|
2024-07-01
|
1534
|
38
|
1496
|
31.35
|
|
2024-06-28
|
24
|
303
|
-279
|
28.50
|
|
2024-06-27
|
67
|
823
|
-756
|
28.40
|
|
2024-06-26
|
1064
|
59
|
1005
|
28.80
|
|
2024-06-25
|
13
|
138
|
-125
|
26.20
|
|
2024-05-29
|
30
|
1046
|
-1016
|
25.05
|
|
2024-05-28
|
1014
|
40
|
974
|
24.40
|
|
2024-05-27
|
70
|
1223
|
-1153
|
22.20
|
|
2024-05-24
|
1214
|
35
|
1179
|
21.75
|
|
2024-04-23
|
0
|
10
|
-10
|
14.25
|
|
2023-11-06
|
0
|
25
|
-25
|
13.65
|
|
2023-11-03
|
0
|
25
|
-25
|
13.40
|
|
2023-11-01
|
0
|
40
|
-40
|
13.30
|
|
2023-10-19
|
10
|
0
|
10
|
13.65
|
|
2023-05-03
|
0
|
26
|
-26
|
15.95
|
|
2023-04-24
|
7
|
550
|
-543
|
16.25
|
|
2023-04-21
|
11
|
371
|
-360
|
16.20
|
|
2023-04-20
|
177
|
366
|
-189
|
16.80
|
|
2023-04-19
|
1161
|
194
|
967
|
17.35
|
|
2023-04-17
|
120
|
8
|
112
|
17.05
|
|
2023-03-20
|
0
|
110
|
-110
|
16.30
|
|
2023-03-03
|
30
|
0
|
30
|
15.70
|
|
2023-02-20
|
70
|
5
|
65
|
15.75
|
|
2022-10-27
|
34
|
4
|
30
|
15.30
|
|
2022-10-18
|
123
|
2
|
121
|
16.45
|
|
2022-10-12
|
9
|
56
|
-47
|
16.40
|
|
2022-10-04
|
69
|
1
|
68
|
17.15
|
|
2022-09-30
|
80
|
1
|
79
|
16.15
|
|
2022-09-15
|
19
|
215
|
-196
|
18.40
|
|
2022-09-08
|
212
|
33
|
179
|
18.20
|
|
2022-08-05
|
32
|
0
|
32
|
13.15
|
|
2022-07-20
|
78
|
0
|
78
|
13.15
|
|
2022-07-19
|
21
|
103
|
-82
|
13.45
|
|
2022-06-27
|
0
|
123
|
-123
|
12.35
|
|
2022-04-25
|
50
|
0
|
50
|
10.60
|
|
2022-04-07
|
25
|
0
|
25
|
11.55
|
|
2022-03-15
|
25
|
0
|
25
|
11.65
|
|
2022-02-23
|
0
|
157
|
-157
|
13.15
|
|
2022-02-18
|
157
|
3
|
154
|
13.65
|
|
2022-01-20
|
62
|
4
|
58
|
14.05
|
|
2022-01-04
|
53
|
2
|
51
|
14.65
|
|
2021-12-17
|
2
|
210
|
-208
|
12.80
|
|
2021-12-16
|
220
|
9
|
211
|
13.70
|
|
2021-07-08
|
0
|
19
|
-19
|
10.90
|
|
2021-07-05
|
15
|
0
|
15
|
11.05
|
|
2021-05-25
|
0
|
15
|
-15
|
11.10
|
|
2021-03-03
|
0
|
50
|
-50
|
12.85
|
|
2021-02-26
|
50
|
0
|
50
|
13.05
|
|
2021-01-27
|
0
|
20
|
-20
|
12.35
|
|
2021-01-25
|
22
|
0
|
22
|
12.50
|
|
2020-05-20
|
0
|
7
|
-7
|
8.01
|
|
2020-03-05
|
0
|
10
|
-10
|
8.98
|
|
2020-02-25
|
0
|
20
|
-20
|
9.03
|
|
2020-02-13
|
0
|
20
|
-20
|
9.24
|
|
2020-02-05
|
0
|
27
|
-27
|
9.13
|
|
2020-02-03
|
0
|
115
|
-115
|
8.83
|
|
2020-01-17
|
29
|
0
|
29
|
10.30
|
|
2020-01-07
|
20
|
0
|
20
|
10.25
|
|
2019-12-31
|
0
|
17
|
-17
|
10.70
|
|
2019-12-30
|
0
|
16
|
-16
|
10.75
|
|
2019-12-12
|
0
|
5
|
-5
|
10.35
|
|
2019-12-10
|
7
|
0
|
7
|
10.40
|
|
2019-12-06
|
10
|
0
|
10
|
10.30
|
|
2019-12-04
|
18
|
0
|
18
|
10.10
|
|
2019-12-03
|
5
|
0
|
5
|
10.15
|
|
2019-12-02
|
10
|
0
|
10
|
10.10
|
|
2019-11-29
|
10
|
0
|
10
|
10.20
|
|
2019-11-28
|
15
|
0
|
15
|
10.20
|
|
2019-11-27
|
123
|
0
|
123
|
10.25
|
|
2019-11-26
|
7
|
0
|
7
|
10.30
|
|
2019-11-15
|
40
|
0
|
40
|
10.10
|
|
2019-10-25
|
15
|
0
|
15
|
10.65
|
|
2019-10-16
|
0
|
25
|
-25
|
11.15
|
|
2019-07-29
|
0
|
21
|
-21
|
11.30
|
|
2019-07-19
|
10
|
0
|
10
|
10.65
|
|
2019-07-17
|
50
|
0
|
50
|
10.55
|
|
2019-07-16
|
20
|
0
|
20
|
10.75
|
|
2019-07-15
|
10
|
0
|
10
|
10.70
|
| 合計 | 17922 | 17349 | 573 | |
