| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
106
|
2
|
104
|
116.50
|
|
2026-05-20
|
12
|
122
|
-110
|
112.00
|
|
2026-05-15
|
6
|
74
|
-68
|
103.00
|
|
2026-05-13
|
81
|
164
|
-83
|
113.50
|
|
2026-05-12
|
0
|
28
|
-28
|
110.00
|
|
2026-05-08
|
213
|
27
|
186
|
91.20
|
|
2026-05-04
|
0
|
10
|
-10
|
78.00
|
|
2026-04-30
|
11
|
0
|
11
|
78.30
|
|
2026-04-01
|
0
|
2
|
-2
|
58.50
|
|
2026-03-31
|
2
|
0
|
2
|
55.90
|
|
2026-03-27
|
2
|
0
|
2
|
58.00
|
|
2026-03-26
|
3
|
0
|
3
|
58.30
|
|
2026-03-19
|
3
|
0
|
3
|
59.40
|
|
2026-03-11
|
0
|
4
|
-4
|
60.00
|
|
2026-03-09
|
4
|
0
|
4
|
59.10
|
|
2025-12-31
|
0
|
28
|
-28
|
77.80
|
|
2025-12-22
|
17
|
0
|
17
|
76.10
|
|
2025-11-13
|
0
|
2
|
-2
|
58.70
|
|
2025-11-12
|
3
|
0
|
3
|
59.20
|
|
2025-10-22
|
3
|
0
|
3
|
61.30
|
|
2025-10-13
|
0
|
3
|
-3
|
59.00
|
|
2025-10-08
|
3
|
0
|
3
|
60.10
|
|
2025-08-26
|
0
|
5
|
-5
|
58.50
|
|
2025-08-05
|
2
|
0
|
2
|
58.00
|
|
2025-07-25
|
2
|
6
|
-4
|
58.00
|
|
2025-06-05
|
0
|
2
|
-2
|
53.20
|
|
2025-06-03
|
2
|
0
|
2
|
51.80
|
|
2025-05-26
|
3
|
1
|
2
|
52.90
|
|
2025-05-20
|
1
|
0
|
1
|
51.90
|
|
2025-05-06
|
0
|
2
|
-2
|
49.00
|
|
2025-05-02
|
4
|
0
|
4
|
50.90
|
|
2025-04-29
|
3
|
6
|
-3
|
50.90
|
|
2025-04-21
|
6
|
0
|
6
|
47.65
|
|
2025-04-07
|
0
|
1
|
-1
|
60.00
|
|
2025-03-31
|
12
|
6
|
6
|
64.00
|
|
2025-03-28
|
6
|
0
|
6
|
68.10
|
|
2025-03-27
|
2
|
0
|
2
|
70.00
|
|
2025-03-25
|
5
|
2
|
3
|
69.90
|
|
2025-02-05
|
0
|
42
|
-42
|
75.00
|
|
2024-12-09
|
0
|
10
|
-10
|
66.90
|
|
2024-11-13
|
0
|
15
|
-15
|
68.70
|
|
2024-09-27
|
4
|
1
|
3
|
66.60
|
|
2024-06-17
|
1
|
23
|
-22
|
88.20
|
|
2024-06-14
|
4
|
32
|
-28
|
88.10
|
|
2024-06-11
|
1
|
21
|
-20
|
81.50
|
|
2024-06-05
|
25
|
58
|
-33
|
85.60
|
|
2024-05-28
|
155
|
36
|
119
|
91.60
|
|
2024-05-27
|
51
|
543
|
-492
|
91.50
|
|
2024-05-24
|
517
|
8
|
509
|
92.00
|
|
2024-05-08
|
33
|
0
|
33
|
77.60
|
|
2024-05-03
|
40
|
1
|
39
|
78.00
|
|
2024-02-23
|
26
|
2
|
24
|
81.60
|
|
2024-02-21
|
316
|
747
|
-431
|
84.20
|
|
2024-02-20
|
368
|
17
|
351
|
82.80
|
|
2024-02-16
|
110
|
6
|
104
|
68.50
|
|
2023-12-13
|
0
|
50
|
-50
|
41.30
|
|
2023-11-30
|
52
|
5
|
47
|
42.90
|
|
2023-11-14
|
0
|
11
|
-11
|
39.30
|
|
2023-11-13
|
20
|
10
|
10
|
39.30
|
|
2022-10-05
|
0
|
3
|
-3
|
24.90
|
|
2022-08-25
|
1
|
0
|
1
|
26.50
|
|
2021-12-10
|
0
|
2
|
-2
|
28.95
|
|
2021-01-29
|
15
|
0
|
15
|
29.15
|
|
2021-01-28
|
27
|
0
|
27
|
30.10
|
|
2021-01-25
|
23
|
0
|
23
|
30.35
|
|
2020-09-23
|
1
|
21
|
-20
|
33.40
|
|
2020-09-21
|
0
|
20
|
-20
|
33.60
|
|
2020-09-16
|
14
|
0
|
14
|
33.25
|
|
2020-09-14
|
11
|
0
|
11
|
34.15
|
|
2020-08-19
|
0
|
70
|
-70
|
37.45
|
|
2020-08-14
|
30
|
0
|
30
|
32.20
|
|
2020-07-10
|
0
|
6
|
-6
|
28.45
|
|
2020-07-07
|
4
|
0
|
4
|
28.60
|
|
2020-04-29
|
0
|
2
|
-2
|
28.35
|
| 合計 | 2366 | 2259 | 107 | |
