| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
950.00
|
|
2026-05-18
|
16
|
0
|
16
|
713.00
|
|
2026-04-21
|
0
|
30
|
-30
|
626.00
|
|
2026-04-17
|
17
|
25
|
-8
|
685.00
|
|
2026-04-16
|
0
|
5
|
-5
|
670.00
|
|
2026-04-15
|
3
|
14
|
-11
|
701.00
|
|
2026-04-08
|
36
|
15
|
21
|
539.00
|
|
2026-04-02
|
50
|
120
|
-70
|
445.50
|
|
2026-04-01
|
93
|
48
|
45
|
405.00
|
|
2026-03-10
|
0
|
22
|
-22
|
294.00
|
|
2026-03-02
|
38
|
2
|
36
|
309.00
|
|
2026-02-26
|
43
|
67
|
-24
|
297.00
|
|
2026-02-23
|
23
|
97
|
-74
|
278.00
|
|
2026-02-11
|
56
|
25
|
31
|
271.50
|
|
2026-02-04
|
1
|
25
|
-24
|
212.50
|
|
2026-02-03
|
0
|
10
|
-10
|
205.50
|
|
2026-02-02
|
1
|
20
|
-19
|
205.00
|
|
2026-01-19
|
2
|
67
|
-65
|
220.00
|
|
2026-01-02
|
88
|
13
|
75
|
231.50
|
|
2025-12-31
|
3
|
93
|
-90
|
244.00
|
|
2025-11-17
|
124
|
207
|
-83
|
225.50
|
|
2025-11-14
|
36
|
11
|
25
|
205.00
|
|
2025-11-12
|
167
|
12
|
155
|
208.00
|
|
2025-11-11
|
94
|
64
|
30
|
195.50
|
|
2025-11-10
|
69
|
20
|
49
|
193.50
|
|
2025-11-06
|
54
|
4
|
50
|
199.50
|
|
2025-09-24
|
77
|
0
|
77
|
197.00
|
|
2025-09-23
|
2
|
71
|
-69
|
205.00
|
|
2025-09-19
|
0
|
5
|
-5
|
185.50
|
|
2025-09-11
|
1
|
22
|
-21
|
185.00
|
|
2025-09-09
|
114
|
74
|
40
|
199.00
|
|
2025-09-08
|
21
|
6
|
15
|
193.00
|
|
2025-09-05
|
31
|
82
|
-51
|
191.50
|
|
2025-08-20
|
8
|
155
|
-147
|
206.00
|
|
2025-08-19
|
37
|
225
|
-188
|
215.50
|
|
2025-08-18
|
66
|
5
|
61
|
216.00
|
|
2025-08-05
|
4
|
200
|
-196
|
172.00
|
|
2025-07-29
|
14
|
242
|
-228
|
165.00
|
|
2025-07-25
|
28
|
56
|
-28
|
168.00
|
|
2025-07-21
|
123
|
53
|
70
|
166.50
|
|
2025-07-17
|
59
|
117
|
-58
|
156.00
|
|
2025-07-16
|
31
|
145
|
-114
|
156.50
|
|
2025-07-10
|
629
|
50
|
579
|
140.50
|
|
2025-07-09
|
34
|
60
|
-26
|
128.00
|
|
2025-07-03
|
120
|
573
|
-453
|
136.00
|
|
2025-07-02
|
542
|
38
|
504
|
138.00
|
|
2025-06-30
|
155
|
71
|
84
|
129.50
|
|
2025-06-26
|
92
|
39
|
53
|
122.50
|
|
2025-06-24
|
73
|
40
|
33
|
121.50
|
|
2025-06-23
|
45
|
72
|
-27
|
120.50
|
|
2025-06-11
|
152
|
38
|
114
|
121.00
|
|
2025-06-10
|
31
|
515
|
-484
|
115.50
|
|
2025-06-09
|
525
|
139
|
386
|
121.00
|
|
2025-06-06
|
114
|
2
|
112
|
110.00
|
|
2025-05-13
|
2
|
21
|
-19
|
84.80
|
|
2025-02-21
|
0
|
21
|
-21
|
107.50
|
|
2024-11-19
|
20
|
1
|
19
|
134.50
|
|
2024-10-25
|
177
|
2
|
175
|
147.00
|
|
2024-10-24
|
42
|
203
|
-161
|
145.50
|
|
2024-10-23
|
15
|
53
|
-38
|
161.50
|
|
2024-10-18
|
48
|
5
|
43
|
141.50
|
|
2024-10-17
|
5
|
77
|
-72
|
147.00
|
|
2024-10-16
|
98
|
25
|
73
|
147.50
|
|
2024-10-11
|
54
|
23
|
31
|
158.50
|
|
2024-08-28
|
3
|
72
|
-69
|
94.10
|
|
2024-08-21
|
135
|
650
|
-515
|
93.50
|
|
2024-08-16
|
86
|
14
|
72
|
84.60
|
|
2024-06-21
|
5
|
0
|
5
|
57.70
|
|
2024-04-23
|
0
|
4
|
-4
|
57.50
|
|
2024-04-11
|
6
|
486
|
-480
|
66.30
|
|
2024-04-10
|
486
|
1
|
485
|
72.00
|
|
2023-10-06
|
2
|
0
|
2
|
51.50
|
|
2023-09-27
|
7
|
0
|
7
|
49.80
|
|
2023-09-26
|
3
|
10
|
-7
|
49.75
|
|
2023-09-15
|
2
|
0
|
2
|
45.70
|
|
2023-09-11
|
5
|
0
|
5
|
45.70
|
|
2023-09-07
|
5
|
0
|
5
|
44.60
|
|
2023-08-07
|
1
|
0
|
1
|
40.45
|
|
2023-05-09
|
2
|
0
|
2
|
41.55
|
|
2022-10-14
|
5
|
0
|
5
|
41.15
|
|
2022-09-02
|
3
|
0
|
3
|
50.60
|
|
2022-07-19
|
0
|
1
|
-1
|
53.20
|
|
2022-06-20
|
3
|
0
|
3
|
56.80
|
|
2022-05-16
|
0
|
3
|
-3
|
57.00
|
|
2022-03-17
|
6
|
68
|
-62
|
67.30
|
|
2022-03-16
|
0
|
45
|
-45
|
66.10
|
|
2022-03-08
|
16
|
0
|
16
|
66.30
|
|
2022-03-07
|
37
|
0
|
37
|
68.80
|
|
2022-03-03
|
50
|
0
|
50
|
70.70
|
|
2022-03-02
|
10
|
0
|
10
|
71.60
|
|
2022-02-24
|
0
|
10
|
-10
|
69.50
|
|
2022-02-15
|
2
|
95
|
-93
|
75.00
|
|
2022-02-11
|
0
|
24
|
-24
|
76.80
|
|
2022-01-25
|
45
|
0
|
45
|
75.40
|
|
2022-01-20
|
39
|
0
|
39
|
80.30
|
|
2022-01-19
|
61
|
0
|
61
|
80.90
|
|
2021-12-22
|
31
|
1
|
30
|
101.50
|
|
2021-10-22
|
6
|
12
|
-6
|
74.50
|
|
2021-10-21
|
6
|
0
|
6
|
72.90
|
|
2021-10-15
|
5
|
86
|
-81
|
72.60
|
|
2021-10-14
|
13
|
20
|
-7
|
69.10
|
|
2021-10-13
|
16
|
0
|
16
|
68.50
|
|
2021-10-12
|
7
|
2
|
5
|
69.30
|
|
2021-10-08
|
25
|
1
|
24
|
71.10
|
|
2021-10-07
|
6
|
0
|
6
|
71.10
|
|
2021-10-06
|
14
|
0
|
14
|
70.60
|
|
2021-10-05
|
0
|
32
|
-32
|
71.60
|
|
2021-10-04
|
0
|
22
|
-22
|
68.80
|
|
2021-09-30
|
20
|
0
|
20
|
71.90
|
|
2021-09-29
|
50
|
0
|
50
|
70.80
|
|
2021-07-14
|
2
|
0
|
2
|
63.10
|
|
2021-04-20
|
0
|
6
|
-6
|
74.30
|
|
2021-01-14
|
0
|
47
|
-47
|
44.80
|
|
2021-01-07
|
0
|
3
|
-3
|
45.80
|
|
2021-01-06
|
53
|
0
|
53
|
44.60
|
|
2020-07-15
|
2
|
22
|
-20
|
45.45
|
|
2020-07-08
|
2
|
0
|
2
|
40.90
|
|
2020-07-01
|
0
|
5
|
-5
|
42.10
|
|
2020-06-19
|
0
|
5
|
-5
|
41.15
|
|
2020-06-17
|
0
|
7
|
-7
|
40.45
|
|
2020-06-03
|
2
|
0
|
2
|
40.45
|
|
2020-06-01
|
0
|
5
|
-5
|
40.00
|
|
2020-05-29
|
0
|
5
|
-5
|
39.50
|
|
2020-05-21
|
2
|
0
|
2
|
40.50
|
|
2020-05-18
|
0
|
7
|
-7
|
43.10
|
|
2020-05-05
|
1
|
0
|
1
|
40.20
|
|
2020-04-21
|
0
|
11
|
-11
|
38.90
|
|
2020-04-15
|
5
|
0
|
5
|
38.15
|
|
2020-04-13
|
2
|
0
|
2
|
35.90
|
|
2020-04-09
|
2
|
0
|
2
|
35.15
|
|
2020-03-26
|
1
|
0
|
1
|
31.90
|
|
2020-02-11
|
0
|
2
|
-2
|
37.90
|
|
2020-01-02
|
6
|
0
|
6
|
42.60
|
|
2019-12-17
|
1
|
25
|
-24
|
40.65
|
|
2019-12-13
|
0
|
20
|
-20
|
39.65
|
|
2019-11-29
|
0
|
8
|
-8
|
39.30
|
|
2019-11-27
|
0
|
11
|
-11
|
38.40
|
|
2019-11-15
|
0
|
9
|
-9
|
37.90
|
|
2019-10-28
|
9
|
0
|
9
|
35.40
|
|
2019-10-18
|
2
|
0
|
2
|
31.75
|
|
2019-08-14
|
3
|
0
|
3
|
31.50
|
|
2019-07-22
|
5
|
0
|
5
|
35.85
|
|
2019-07-12
|
5
|
0
|
5
|
35.80
|
|
2019-07-10
|
6
|
0
|
6
|
35.20
|
| 合計 | 5938 | 6410 | -472 | |
