| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
7
|
27
|
-20
|
189.50
|
|
2026-05-22
|
28
|
3
|
25
|
186.00
|
|
2026-04-02
|
1
|
23
|
-22
|
143.50
|
|
2026-04-01
|
21
|
0
|
21
|
146.50
|
|
2025-12-09
|
0
|
10
|
-10
|
97.30
|
|
2025-12-03
|
0
|
4
|
-4
|
95.00
|
|
2025-11-26
|
13
|
0
|
13
|
94.30
|
|
2025-11-24
|
0
|
2
|
-2
|
88.60
|
|
2025-11-07
|
0
|
5
|
-5
|
94.20
|
|
2025-11-05
|
16
|
5
|
11
|
95.20
|
|
2025-09-08
|
0
|
5
|
-5
|
101.50
|
|
2025-08-15
|
0
|
5
|
-5
|
99.60
|
|
2025-08-14
|
5
|
0
|
5
|
100.00
|
|
2025-05-19
|
0
|
2
|
-2
|
92.00
|
|
2025-04-01
|
0
|
4
|
-4
|
95.50
|
|
2025-03-28
|
10
|
0
|
10
|
99.30
|
|
2025-03-11
|
5
|
0
|
5
|
103.50
|
|
2024-12-06
|
28
|
3
|
25
|
116.50
|
|
2024-12-05
|
1
|
20
|
-19
|
110.00
|
|
2024-12-02
|
15
|
0
|
15
|
103.50
|
|
2024-11-18
|
7
|
11
|
-4
|
101.00
|
|
2024-11-01
|
4
|
1
|
3
|
105.50
|
|
2024-09-30
|
1
|
48
|
-47
|
110.00
|
|
2024-09-27
|
64
|
91
|
-27
|
114.50
|
|
2024-09-25
|
65
|
15
|
50
|
114.50
|
|
2024-09-24
|
14
|
4
|
10
|
108.50
|
|
2024-09-23
|
6
|
0
|
6
|
108.00
|
|
2024-09-10
|
6
|
13
|
-7
|
105.00
|
|
2024-08-27
|
12
|
10
|
2
|
105.00
|
|
2024-08-06
|
5
|
20
|
-15
|
94.00
|
|
2024-06-20
|
5
|
52
|
-47
|
137.00
|
|
2024-06-14
|
8
|
0
|
8
|
125.50
|
|
2024-06-05
|
1
|
8
|
-7
|
123.00
|
|
2024-05-06
|
17
|
0
|
17
|
132.00
|
|
2024-05-03
|
2
|
20
|
-18
|
133.50
|
|
2024-04-12
|
20
|
10
|
10
|
126.50
|
|
2024-04-09
|
21
|
0
|
21
|
129.00
|
|
2024-04-03
|
0
|
21
|
-21
|
136.00
|
|
2024-04-01
|
1
|
26
|
-25
|
131.00
|
|
2024-03-08
|
54
|
23
|
31
|
125.00
|
|
2024-01-23
|
94
|
46
|
48
|
119.50
|
|
2024-01-16
|
0
|
155
|
-155
|
101.00
|
|
2024-01-15
|
105
|
1
|
104
|
96.80
|
|
2024-01-10
|
0
|
30
|
-30
|
93.10
|
|
2023-12-27
|
50
|
0
|
50
|
93.00
|
|
2023-12-19
|
80
|
2
|
78
|
93.50
|
|
2023-12-18
|
50
|
0
|
50
|
93.30
|
|
2023-11-16
|
2
|
46
|
-44
|
84.80
|
|
2023-11-09
|
30
|
0
|
30
|
81.30
|
|
2023-06-29
|
11
|
0
|
11
|
69.40
|
|
2022-11-21
|
0
|
17
|
-17
|
47.70
|
|
2022-11-03
|
20
|
3
|
17
|
44.15
|
|
2022-09-29
|
0
|
15
|
-15
|
38.85
|
|
2022-09-06
|
51
|
3
|
48
|
42.85
|
|
2022-08-23
|
0
|
31
|
-31
|
49.20
|
|
2022-08-22
|
23
|
5
|
18
|
47.85
|
|
2022-06-30
|
0
|
25
|
-25
|
47.10
|
|
2022-06-28
|
25
|
0
|
25
|
50.50
|
|
2022-05-13
|
21
|
0
|
21
|
46.50
|
|
2022-04-14
|
15
|
0
|
15
|
36.00
|
|
2022-04-13
|
25
|
0
|
25
|
36.20
|
|
2021-11-04
|
0
|
10
|
-10
|
31.95
|
|
2021-10-04
|
0
|
19
|
-19
|
28.60
|
|
2021-09-28
|
0
|
30
|
-30
|
31.90
|
|
2021-09-17
|
0
|
101
|
-101
|
32.45
|
|
2021-09-10
|
61
|
0
|
61
|
33.85
|
|
2021-09-09
|
0
|
50
|
-50
|
33.95
|
|
2021-09-07
|
30
|
0
|
30
|
33.70
|
|
2021-09-06
|
30
|
6
|
24
|
34.00
|
|
2021-09-02
|
38
|
2
|
36
|
33.10
|
|
2021-09-01
|
38
|
0
|
38
|
34.30
|
|
2021-07-19
|
6
|
0
|
6
|
30.55
|
|
2021-07-06
|
5
|
0
|
5
|
29.05
|
|
2021-07-02
|
2
|
0
|
2
|
28.10
|
|
2021-07-01
|
0
|
10
|
-10
|
28.10
|
|
2021-06-29
|
3
|
1
|
2
|
28.25
|
|
2021-06-28
|
2
|
0
|
2
|
28.55
|
|
2021-06-25
|
6
|
0
|
6
|
28.25
|
|
2020-12-18
|
5
|
0
|
5
|
29.35
|
|
2020-12-08
|
5
|
0
|
5
|
28.40
|
|
2020-06-15
|
0
|
3
|
-3
|
23.35
|
|
2019-07-23
|
0
|
10
|
-10
|
25.00
|
|
2019-07-10
|
0
|
2
|
-2
|
24.60
|
|
2019-07-09
|
0
|
1
|
-1
|
24.55
|
| 合計 | 1296 | 1115 | 181 | |
