| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
38
|
-38
|
32.10
|
|
2026-05-12
|
38
|
0
|
38
|
30.85
|
|
2025-11-10
|
2
|
0
|
2
|
31.85
|
|
2025-08-25
|
0
|
20
|
-20
|
33.80
|
|
2025-08-18
|
0
|
10
|
-10
|
32.40
|
|
2025-07-02
|
0
|
2
|
-2
|
34.25
|
|
2025-07-01
|
0
|
22
|
-22
|
33.90
|
|
2025-06-26
|
4
|
0
|
4
|
34.40
|
|
2025-06-24
|
0
|
5
|
-5
|
34.10
|
|
2025-06-18
|
14
|
0
|
14
|
36.90
|
|
2025-06-16
|
7
|
0
|
7
|
33.55
|
|
2025-05-05
|
0
|
50
|
-50
|
40.80
|
|
2025-04-28
|
32
|
1
|
31
|
44.95
|
|
2025-04-21
|
50
|
1
|
49
|
39.50
|
|
2024-08-02
|
0
|
3
|
-3
|
38.00
|
|
2024-06-18
|
5
|
37
|
-32
|
53.00
|
|
2024-05-21
|
33
|
9
|
24
|
|
|
2024-05-16
|
3
|
40
|
-37
|
49.15
|
|
2024-05-15
|
29
|
318
|
-289
|
51.70
|
|
2024-05-14
|
332
|
0
|
332
|
48.70
|
|
2024-05-10
|
2
|
17
|
-15
|
46.10
|
|
2024-05-03
|
172
|
6
|
166
|
47.90
|
|
2024-05-02
|
0
|
178
|
-178
|
50.10
|
|
2024-04-25
|
23
|
2
|
21
|
41.85
|
|
2024-04-17
|
0
|
12
|
-12
|
39.30
|
|
2024-03-22
|
0
|
40
|
-40
|
|
|
2024-03-05
|
32
|
10
|
22
|
39.85
|
|
2024-02-21
|
0
|
35
|
-35
|
39.80
|
|
2024-02-20
|
0
|
20
|
-20
|
38.95
|
|
2024-02-05
|
51
|
105
|
-54
|
39.85
|
|
2024-02-02
|
70
|
40
|
30
|
42.20
|
|
2024-01-29
|
10
|
0
|
10
|
41.70
|
|
2024-01-11
|
8
|
450
|
-442
|
39.40
|
|
2024-01-10
|
976
|
662
|
314
|
43.30
|
|
2024-01-09
|
135
|
76
|
59
|
39.40
|
|
2024-01-08
|
74
|
0
|
74
|
35.85
|
|
2024-01-04
|
0
|
23
|
-23
|
29.65
|
|
2023-12-29
|
23
|
43
|
-20
|
33.00
|
|
2023-12-27
|
10
|
0
|
10
|
35.75
|
|
2023-12-25
|
43
|
0
|
43
|
34.60
|
|
2023-12-22
|
40
|
0
|
40
|
36.45
|
|
2023-12-13
|
8
|
333
|
-325
|
37.10
|
|
2023-12-12
|
304
|
22
|
282
|
36.90
|
|
2023-10-23
|
10
|
0
|
10
|
22.40
|
|
2023-10-16
|
5
|
0
|
5
|
21.05
|
|
2023-09-04
|
3
|
0
|
3
|
22.70
|
|
2023-07-26
|
3
|
50
|
-47
|
28.60
|
|
2023-07-25
|
50
|
9
|
41
|
29.80
|
|
2023-06-20
|
0
|
18
|
-18
|
23.70
|
|
2023-06-19
|
15
|
58
|
-43
|
21.55
|
|
2023-06-16
|
94
|
44
|
50
|
21.85
|
|
2023-06-15
|
2
|
24
|
-22
|
20.55
|
|
2023-05-25
|
9
|
0
|
9
|
17.20
|
|
2023-05-24
|
3
|
26
|
-23
|
17.95
|
|
2023-04-25
|
1
|
0
|
1
|
13.80
|
|
2023-04-24
|
1
|
0
|
1
|
14.25
|
|
2023-04-20
|
5
|
0
|
5
|
14.50
|
|
2023-03-27
|
0
|
2
|
-2
|
13.85
|
|
2023-03-17
|
1
|
0
|
1
|
13.50
|
|
2023-03-15
|
1
|
0
|
1
|
13.30
|
|
2023-01-03
|
1
|
0
|
1
|
13.35
|
|
2022-12-29
|
1
|
0
|
1
|
13.20
|
|
2022-12-22
|
2
|
0
|
2
|
13.60
|
|
2022-12-07
|
0
|
1
|
-1
|
14.40
|
|
2022-11-22
|
2
|
0
|
2
|
13.60
|
|
2022-11-03
|
0
|
11
|
-11
|
13.95
|
|
2022-10-19
|
2
|
0
|
2
|
11.65
|
|
2022-10-11
|
2
|
0
|
2
|
12.40
|
|
2022-09-26
|
4
|
0
|
4
|
12.90
|
|
2022-08-18
|
2
|
0
|
2
|
14.80
|
|
2022-08-17
|
0
|
1
|
-1
|
15.10
|
|
2022-06-02
|
2
|
0
|
2
|
13.90
|
|
2022-02-24
|
1
|
0
|
1
|
15.55
|
|
2022-01-14
|
1
|
0
|
1
|
16.50
|
|
2021-12-10
|
2
|
0
|
2
|
18.65
|
|
2021-12-06
|
3
|
0
|
3
|
19.00
|
|
2021-11-15
|
44
|
2
|
42
|
18.55
|
|
2021-11-04
|
2
|
0
|
2
|
17.30
|
|
2021-10-13
|
2
|
0
|
2
|
14.80
|
|
2021-10-01
|
1
|
0
|
1
|
15.95
|
|
2021-08-20
|
1
|
0
|
1
|
15.60
|
|
2021-08-12
|
1
|
0
|
1
|
17.05
|
|
2021-07-28
|
1
|
0
|
1
|
18.20
|
|
2021-07-22
|
2
|
0
|
2
|
18.80
|
|
2021-07-07
|
3
|
0
|
3
|
19.55
|
|
2021-06-25
|
0
|
5
|
-5
|
21.00
|
|
2021-06-23
|
5
|
0
|
5
|
20.55
|
|
2021-03-15
|
0
|
10
|
-10
|
27.70
|
|
2020-12-08
|
14
|
0
|
14
|
28.80
|
|
2020-12-02
|
0
|
20
|
-20
|
29.75
|
|
2020-11-16
|
10
|
0
|
10
|
29.30
|
|
2020-11-13
|
0
|
20
|
-20
|
29.55
|
|
2020-11-11
|
5
|
29
|
-24
|
30.90
|
|
2020-11-10
|
36
|
5
|
31
|
31.90
|
|
2020-11-02
|
0
|
37
|
-37
|
31.05
|
|
2020-10-30
|
3
|
23
|
-20
|
28.25
|
|
2020-10-29
|
16
|
0
|
16
|
25.70
|
|
2020-10-28
|
0
|
10
|
-10
|
25.90
|
|
2020-10-27
|
0
|
15
|
-15
|
26.15
|
|
2020-10-26
|
0
|
18
|
-18
|
25.60
|
|
2020-10-22
|
10
|
0
|
10
|
24.80
|
|
2020-10-21
|
15
|
1
|
14
|
25.10
|
|
2020-10-19
|
15
|
0
|
15
|
25.95
|
|
2020-10-13
|
25
|
0
|
25
|
27.35
|
|
2020-10-06
|
5
|
27
|
-22
|
27.40
|
|
2020-09-21
|
37
|
10
|
27
|
32.70
|
|
2020-09-18
|
0
|
20
|
-20
|
36.30
|
|
2020-09-15
|
0
|
10
|
-10
|
31.35
|
|
2020-09-09
|
40
|
5
|
35
|
32.45
|
|
2020-09-08
|
51
|
0
|
51
|
31.70
|
|
2020-08-27
|
0
|
32
|
-32
|
21.65
|
|
2020-08-26
|
0
|
36
|
-36
|
19.70
|
|
2020-08-24
|
10
|
0
|
10
|
17.30
|
|
2020-08-20
|
26
|
0
|
26
|
16.40
|
|
2020-07-31
|
30
|
2
|
28
|
16.00
|
|
2020-07-29
|
41
|
0
|
41
|
17.35
|
| 合計 | 3209 | 3211 | -2 | |
