| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
4
|
41
|
156.00
|
|
2026-05-29
|
42
|
5
|
37
|
157.50
|
|
2026-05-21
|
9
|
54
|
-45
|
139.00
|
|
2026-05-20
|
36
|
7
|
29
|
135.00
|
|
2026-05-18
|
88
|
565
|
-477
|
137.00
|
|
2026-05-15
|
564
|
9
|
555
|
138.50
|
|
2026-05-14
|
57
|
0
|
57
|
126.00
|
|
2026-05-13
|
227
|
33
|
194
|
130.50
|
|
2026-05-08
|
6
|
59
|
-53
|
115.00
|
|
2026-04-29
|
40
|
0
|
40
|
106.50
|
|
2026-04-27
|
72
|
0
|
72
|
104.50
|
|
2026-03-13
|
25
|
0
|
25
|
102.00
|
|
2026-03-12
|
0
|
20
|
-20
|
104.50
|
|
2026-02-23
|
6
|
79
|
-73
|
111.00
|
|
2026-02-04
|
74
|
0
|
74
|
115.00
|
|
2026-01-05
|
32
|
0
|
32
|
104.50
|
|
2025-11-25
|
4
|
36
|
-32
|
95.90
|
|
2025-11-19
|
0
|
45
|
-45
|
94.20
|
|
2025-11-11
|
5
|
61
|
-56
|
104.50
|
|
2025-10-31
|
1
|
30
|
-29
|
101.50
|
|
2025-10-14
|
1
|
37
|
-36
|
102.00
|
|
2025-09-17
|
2
|
152
|
-150
|
128.50
|
|
2025-09-16
|
81
|
182
|
-101
|
135.00
|
|
2025-09-15
|
20
|
95
|
-75
|
139.00
|
|
2025-09-11
|
217
|
9
|
208
|
144.00
|
|
2025-09-09
|
172
|
13
|
159
|
127.50
|
|
2025-09-08
|
51
|
99
|
-48
|
130.00
|
|
2025-09-04
|
58
|
4
|
54
|
119.00
|
|
2025-09-02
|
96
|
592
|
-496
|
126.00
|
|
2025-09-01
|
572
|
17
|
555
|
127.50
|
|
2025-08-26
|
255
|
1172
|
-917
|
110.50
|
|
2025-08-25
|
1025
|
195
|
830
|
102.50
|
|
2025-08-21
|
182
|
6
|
176
|
91.70
|
|
2025-08-20
|
10
|
1506
|
-1496
|
95.90
|
|
2025-08-19
|
1433
|
565
|
868
|
106.50
|
|
2025-08-18
|
557
|
22
|
535
|
97.00
|
|
2025-08-15
|
81
|
1085
|
-1004
|
88.20
|
|
2025-08-14
|
1022
|
643
|
379
|
92.70
|
|
2025-08-13
|
589
|
19
|
570
|
84.30
|
|
2025-04-23
|
9
|
0
|
9
|
54.90
|
|
2025-04-21
|
0
|
92
|
-92
|
53.60
|
|
2025-04-18
|
90
|
3
|
87
|
57.40
|
|
2025-03-21
|
0
|
162
|
-162
|
65.40
|
|
2025-03-20
|
0
|
26
|
-26
|
65.10
|
|
2025-03-19
|
0
|
26
|
-26
|
64.60
|
|
2025-03-06
|
0
|
20
|
-20
|
67.70
|
|
2025-02-17
|
4
|
41
|
-37
|
69.00
|
|
2025-02-11
|
62
|
15
|
47
|
68.20
|
|
2025-02-10
|
126
|
1
|
125
|
70.00
|
|
2025-02-06
|
41
|
0
|
41
|
68.50
|
|
2025-02-05
|
48
|
0
|
48
|
66.60
|
|
2025-01-22
|
5
|
20
|
-15
|
65.90
|
|
2025-01-21
|
0
|
75
|
-75
|
64.50
|
|
2025-01-20
|
0
|
35
|
-35
|
62.80
|
|
2025-01-07
|
1
|
126
|
-125
|
66.00
|
|
2025-01-06
|
0
|
24
|
-24
|
64.00
|
|
2024-12-25
|
0
|
50
|
-50
|
64.20
|
|
2024-12-24
|
2
|
47
|
-45
|
64.20
|
|
2024-12-16
|
30
|
0
|
30
|
67.00
|
|
2024-12-04
|
12
|
0
|
12
|
66.40
|
|
2024-12-03
|
19
|
0
|
19
|
64.20
|
|
2024-11-28
|
0
|
20
|
-20
|
63.60
|
|
2024-11-19
|
0
|
7
|
-7
|
64.30
|
|
2024-11-12
|
20
|
0
|
20
|
66.50
|
|
2024-11-11
|
19
|
0
|
19
|
68.60
|
|
2024-11-04
|
0
|
16
|
-16
|
66.80
|
|
2024-09-30
|
149
|
69
|
80
|
71.30
|
|
2024-09-26
|
20
|
0
|
20
|
74.20
|
|
2024-09-25
|
0
|
72
|
-72
|
75.00
|
|
2024-09-23
|
114
|
0
|
114
|
72.60
|
|
2024-09-19
|
0
|
20
|
-20
|
73.10
|
|
2024-09-18
|
12
|
135
|
-123
|
71.50
|
|
2024-09-13
|
10
|
27
|
-17
|
69.20
|
|
2024-09-09
|
51
|
45
|
6
|
65.40
|
|
2024-09-05
|
60
|
0
|
60
|
63.90
|
|
2024-09-04
|
50
|
0
|
50
|
64.30
|
|
2024-09-03
|
75
|
0
|
75
|
66.90
|
|
2024-09-02
|
103
|
0
|
103
|
68.10
|
|
2024-07-30
|
10
|
0
|
10
|
71.50
|
|
2024-07-29
|
20
|
0
|
20
|
70.20
|
|
2024-07-26
|
50
|
0
|
50
|
70.90
|
|
2024-07-18
|
0
|
10
|
-10
|
75.80
|
|
2024-07-16
|
20
|
0
|
20
|
73.80
|
|
2024-06-14
|
1
|
66
|
-65
|
76.40
|
|
2024-06-07
|
0
|
167
|
-167
|
77.00
|
|
2024-06-06
|
20
|
90
|
-70
|
74.50
|
|
2024-06-05
|
0
|
41
|
-41
|
74.20
|
|
2024-06-04
|
90
|
1
|
89
|
76.10
|
|
2024-06-03
|
5
|
145
|
-140
|
75.70
|
|
2024-05-31
|
0
|
104
|
-104
|
74.00
|
|
2024-05-29
|
6
|
46
|
-40
|
74.40
|
|
2024-05-27
|
66
|
2
|
64
|
72.60
|
|
2024-05-24
|
177
|
25
|
152
|
72.50
|
|
2024-05-23
|
88
|
1
|
87
|
71.80
|
|
2024-05-21
|
217
|
65
|
152
|
|
|
2024-05-20
|
49
|
4
|
45
|
71.00
|
|
2024-05-17
|
4
|
50
|
-46
|
68.60
|
|
2024-05-16
|
53
|
1
|
52
|
69.00
|
|
2024-05-14
|
0
|
18
|
-18
|
65.80
|
|
2024-05-10
|
23
|
105
|
-82
|
66.00
|
|
2024-05-09
|
40
|
0
|
40
|
65.00
|
|
2024-05-08
|
40
|
1
|
39
|
66.40
|
|
2024-05-07
|
2
|
44
|
-42
|
66.00
|
|
2024-05-06
|
1
|
24
|
-23
|
65.30
|
|
2024-05-03
|
55
|
0
|
55
|
64.60
|
|
2024-04-30
|
0
|
92
|
-92
|
64.70
|
|
2024-04-29
|
130
|
9
|
121
|
62.90
|
|
2024-04-23
|
0
|
8
|
-8
|
61.80
|
|
2024-03-21
|
0
|
21
|
-21
|
66.00
|
|
2024-03-20
|
22
|
0
|
22
|
64.70
|
|
2024-03-14
|
0
|
108
|
-108
|
66.30
|
|
2024-03-12
|
0
|
15
|
-15
|
67.00
|
|
2024-03-11
|
0
|
50
|
-50
|
66.40
|
|
2024-03-08
|
0
|
59
|
-59
|
66.20
|
|
2024-03-05
|
1
|
32
|
-31
|
71.30
|
|
2024-02-01
|
16
|
0
|
16
|
67.10
|
|
2024-01-18
|
0
|
8
|
-8
|
69.30
|
|
2024-01-17
|
10
|
1
|
9
|
70.00
|
|
2024-01-15
|
2
|
15
|
-13
|
71.50
|
|
2024-01-12
|
13
|
1
|
12
|
68.10
|
|
2024-01-08
|
20
|
0
|
20
|
68.70
|
|
2024-01-05
|
20
|
13
|
7
|
69.40
|
|
2023-12-28
|
96
|
5
|
91
|
72.30
|
|
2023-12-26
|
16
|
2
|
14
|
73.50
|
|
2023-12-18
|
46
|
0
|
46
|
69.20
|
|
2023-12-14
|
63
|
11
|
52
|
71.20
|
|
2023-12-06
|
3
|
11
|
-8
|
68.00
|
|
2023-12-04
|
0
|
20
|
-20
|
69.30
|
|
2023-11-30
|
20
|
0
|
20
|
70.20
|
|
2023-11-29
|
114
|
53
|
61
|
71.10
|
|
2023-11-28
|
25
|
0
|
25
|
69.70
|
|
2023-08-17
|
3
|
10
|
-7
|
64.40
|
|
2023-08-04
|
7
|
18
|
-11
|
64.60
|
|
2023-06-01
|
10
|
113
|
-103
|
55.00
|
|
2023-05-30
|
101
|
0
|
101
|
51.00
|
|
2023-02-21
|
0
|
41
|
-41
|
48.60
|
|
2023-02-17
|
0
|
9
|
-9
|
48.30
|
|
2023-02-15
|
38
|
3
|
35
|
46.85
|
|
2023-02-09
|
0
|
15
|
-15
|
47.90
|
|
2023-02-01
|
85
|
44
|
41
|
49.45
|
|
2022-11-29
|
0
|
7
|
-7
|
41.50
|
|
2022-08-23
|
0
|
10
|
-10
|
54.10
|
|
2022-06-30
|
0
|
20
|
-20
|
54.70
|
|
2022-04-01
|
0
|
80
|
-80
|
76.10
|
|
2022-03-31
|
2
|
32
|
-30
|
75.90
|
|
2022-03-30
|
30
|
4
|
26
|
77.70
|
|
2022-03-28
|
101
|
36
|
65
|
81.50
|
|
2022-03-04
|
16
|
447
|
-431
|
76.80
|
|
2022-03-03
|
103
|
6
|
97
|
72.30
|
|
2022-02-22
|
21
|
0
|
21
|
71.10
|
|
2022-02-16
|
0
|
31
|
-31
|
73.80
|
|
2022-02-15
|
0
|
58
|
-58
|
73.70
|
|
2022-02-14
|
18
|
0
|
18
|
74.20
|
|
2022-02-11
|
77
|
0
|
77
|
75.80
|
|
2022-02-10
|
1
|
144
|
-143
|
76.10
|
|
2022-02-09
|
40
|
0
|
40
|
76.80
|
|
2022-01-26
|
50
|
0
|
50
|
69.40
|
|
2022-01-25
|
20
|
0
|
20
|
69.90
|
|
2022-01-21
|
85
|
3
|
82
|
70.80
|
|
2022-01-20
|
153
|
1
|
152
|
73.80
|
|
2022-01-19
|
66
|
0
|
66
|
73.70
|
|
2022-01-18
|
72
|
0
|
72
|
74.70
|
|
2022-01-17
|
0
|
10
|
-10
|
74.80
|
|
2022-01-13
|
10
|
0
|
10
|
73.80
|
|
2022-01-04
|
0
|
24
|
-24
|
81.90
|
|
2021-12-30
|
1
|
16
|
-15
|
81.10
|
|
2021-12-29
|
20
|
0
|
20
|
80.00
|
|
2021-12-23
|
9
|
102
|
-93
|
85.00
|
|
2021-12-22
|
46
|
0
|
46
|
79.30
|
|
2021-12-07
|
14
|
207
|
-193
|
81.80
|
|
2021-12-03
|
156
|
1
|
155
|
77.90
|
|
2021-12-01
|
46
|
4
|
42
|
80.80
|
|
2021-11-04
|
10
|
69
|
-59
|
76.60
|
|
2021-11-03
|
89
|
21
|
68
|
77.90
|
|
2021-07-26
|
102
|
25
|
77
|
59.70
|
|
2021-06-10
|
1
|
37
|
-36
|
49.15
|
|
2021-05-28
|
0
|
21
|
-21
|
43.40
|
|
2021-05-24
|
2
|
20
|
-18
|
41.50
|
|
2021-05-19
|
0
|
61
|
-61
|
39.65
|
|
2021-05-18
|
31
|
50
|
-19
|
39.50
|
|
2021-05-14
|
51
|
15
|
36
|
37.60
|
|
2021-05-11
|
66
|
3
|
63
|
42.10
|
|
2021-05-06
|
0
|
43
|
-43
|
47.05
|
|
2021-05-05
|
34
|
3
|
31
|
45.70
|
|
2021-05-03
|
1
|
95
|
-94
|
46.10
|
|
2021-04-29
|
37
|
158
|
-121
|
49.10
|
|
2021-04-28
|
21
|
147
|
-126
|
49.40
|
|
2021-04-26
|
20
|
0
|
20
|
48.50
|
|
2021-04-23
|
21
|
0
|
21
|
47.60
|
|
2021-04-21
|
98
|
1
|
97
|
49.00
|
|
2021-04-20
|
101
|
10
|
91
|
48.40
|
|
2021-04-19
|
147
|
1
|
146
|
49.40
|
|
2021-04-07
|
10
|
73
|
-63
|
52.00
|
|
2021-03-02
|
4
|
30
|
-26
|
38.60
|
|
2021-02-25
|
35
|
0
|
35
|
40.00
|
|
2021-02-18
|
184
|
104
|
80
|
36.90
|
|
2021-01-04
|
0
|
372
|
-372
|
27.75
|
|
2020-12-31
|
140
|
72
|
68
|
28.70
|
|
2020-12-29
|
4
|
291
|
-287
|
31.45
|
|
2020-12-28
|
24
|
0
|
24
|
29.50
|
|
2020-12-25
|
54
|
0
|
54
|
28.95
|
|
2020-12-24
|
123
|
8
|
115
|
29.20
|
|
2020-12-23
|
63
|
11
|
52
|
27.70
|
|
2020-12-22
|
108
|
1
|
107
|
27.85
|
|
2020-12-21
|
64
|
28
|
36
|
29.15
|
|
2020-12-18
|
185
|
0
|
185
|
29.05
|
|
2020-09-09
|
0
|
30
|
-30
|
27.90
|
|
2020-08-31
|
20
|
1
|
19
|
26.55
|
|
2020-08-26
|
5
|
19
|
-14
|
27.20
|
|
2020-06-01
|
2
|
0
|
2
|
20.10
|
|
2020-05-25
|
2
|
0
|
2
|
19.70
|
|
2020-05-14
|
4
|
0
|
4
|
19.45
|
|
2020-05-11
|
12
|
0
|
12
|
20.05
|
|
2020-04-30
|
0
|
16
|
-16
|
19.50
|
|
2020-04-29
|
2
|
36
|
-34
|
19.15
|
|
2020-04-17
|
2
|
52
|
-50
|
19.00
|
|
2020-03-09
|
50
|
0
|
50
|
22.10
|
|
2020-03-06
|
15
|
0
|
15
|
22.20
|
|
2020-02-24
|
34
|
0
|
34
|
22.50
|
| 合計 | 13922 | 13558 | 364 | |
