| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
128
|
-127
|
226.50
|
|
2026-05-07
|
12
|
54
|
-42
|
206.00
|
|
2026-04-20
|
9
|
76
|
-67
|
202.50
|
|
2026-04-14
|
1
|
502
|
-501
|
176.50
|
|
2026-04-02
|
3
|
361
|
-358
|
154.50
|
|
2026-03-02
|
4
|
251
|
-247
|
190.50
|
|
2026-02-03
|
0
|
30
|
-30
|
164.00
|
|
2026-02-02
|
3
|
164
|
-161
|
159.50
|
|
2026-01-29
|
1
|
135
|
-134
|
172.50
|
|
2026-01-26
|
28
|
1
|
27
|
179.00
|
|
2026-01-20
|
52
|
0
|
52
|
178.00
|
|
2026-01-19
|
166
|
0
|
166
|
179.50
|
|
2026-01-14
|
342
|
10
|
332
|
176.00
|
|
2026-01-07
|
21
|
183
|
-162
|
168.00
|
|
2026-01-02
|
32
|
1
|
31
|
144.00
|
|
2025-12-30
|
0
|
41
|
-41
|
137.00
|
|
2025-12-29
|
30
|
1
|
29
|
136.50
|
|
2025-12-26
|
20
|
0
|
20
|
135.50
|
|
2025-12-12
|
1
|
6
|
-5
|
136.00
|
|
2025-12-01
|
0
|
125
|
-125
|
141.00
|
|
2025-11-28
|
81
|
3
|
78
|
145.00
|
|
2025-11-25
|
15
|
0
|
15
|
132.00
|
|
2025-11-21
|
30
|
4
|
26
|
130.00
|
|
2025-11-18
|
0
|
21
|
-21
|
129.50
|
|
2025-11-12
|
30
|
1
|
29
|
142.00
|
|
2025-10-21
|
11
|
0
|
11
|
148.50
|
|
2025-10-01
|
3
|
34
|
-31
|
140.00
|
|
2025-09-16
|
35
|
1
|
34
|
147.00
|
|
2025-08-11
|
1
|
28
|
-27
|
155.00
|
|
2025-07-03
|
161
|
3
|
158
|
146.00
|
|
2025-06-18
|
50
|
0
|
50
|
145.50
|
|
2025-06-17
|
31
|
81
|
-50
|
144.00
|
|
2025-06-12
|
37
|
4
|
33
|
150.50
|
|
2025-06-11
|
96
|
133
|
-37
|
148.00
|
|
2025-06-10
|
56
|
0
|
56
|
144.00
|
|
2025-06-06
|
55
|
107
|
-52
|
150.00
|
|
2025-06-03
|
9
|
86
|
-77
|
132.50
|
|
2025-06-02
|
80
|
0
|
80
|
132.50
|
|
2025-04-29
|
30
|
0
|
30
|
136.50
|
|
2025-04-28
|
0
|
30
|
-30
|
133.00
|
|
2025-04-14
|
1
|
71
|
-70
|
128.50
|
|
2025-04-10
|
1
|
43
|
-42
|
123.00
|
|
2025-03-13
|
0
|
9
|
-9
|
172.00
|
|
2025-03-11
|
12
|
0
|
12
|
174.00
|
|
2025-02-26
|
0
|
13
|
-13
|
182.00
|
|
2025-02-24
|
22
|
1
|
21
|
186.00
|
|
2025-02-17
|
206
|
64
|
142
|
201.50
|
|
2025-02-14
|
31
|
1
|
30
|
186.00
|
|
2025-02-04
|
14
|
51
|
-37
|
185.50
|
|
2025-02-03
|
16
|
175
|
-159
|
189.00
|
|
2025-01-22
|
129
|
0
|
129
|
210.00
|
|
2025-01-06
|
99
|
20
|
79
|
202.50
|
|
2025-01-03
|
0
|
20
|
-20
|
193.50
|
|
2024-12-23
|
1
|
80
|
-79
|
207.50
|
|
2024-12-19
|
101
|
20
|
81
|
208.50
|
|
2024-11-13
|
14
|
2
|
12
|
211.50
|
|
2024-11-12
|
4
|
40
|
-36
|
215.00
|
|
2024-10-30
|
2
|
22
|
-20
|
213.50
|
|
2024-09-13
|
61
|
5
|
56
|
241.00
|
|
2024-09-10
|
2
|
32
|
-30
|
227.50
|
|
2024-09-05
|
93
|
47
|
46
|
233.00
|
|
2024-09-03
|
55
|
2
|
53
|
252.50
|
|
2024-09-02
|
30
|
1
|
29
|
260.00
|
|
2024-08-19
|
44
|
734
|
-690
|
253.00
|
|
2024-08-16
|
811
|
111
|
700
|
250.50
|
|
2024-08-15
|
111
|
17
|
94
|
228.00
|
|
2024-07-22
|
4
|
102
|
-98
|
201.50
|
|
2024-07-19
|
23
|
124
|
-101
|
207.50
|
|
2024-07-05
|
220
|
18
|
202
|
199.00
|
|
2024-07-01
|
36
|
5
|
31
|
176.00
|
|
2024-06-12
|
4
|
107
|
-103
|
157.50
|
|
2024-06-07
|
88
|
6
|
82
|
135.00
|
|
2024-04-26
|
1
|
17
|
-16
|
117.00
|
|
2024-03-18
|
0
|
8
|
-8
|
126.50
|
|
2024-03-05
|
0
|
11
|
-11
|
131.50
|
|
2024-02-22
|
1
|
50
|
-49
|
131.50
|
|
2024-02-20
|
24
|
3
|
21
|
135.50
|
|
2023-10-16
|
1
|
40
|
-39
|
115.00
|
|
2023-10-13
|
40
|
0
|
40
|
118.00
|
|
2023-07-19
|
19
|
3
|
16
|
134.00
|
|
2023-07-13
|
1
|
48
|
-47
|
134.50
|
|
2023-06-15
|
62
|
12
|
50
|
130.00
|
|
2023-06-02
|
0
|
17
|
-17
|
105.00
|
|
2023-05-12
|
0
|
3
|
-3
|
98.00
|
|
2023-02-17
|
136
|
0
|
136
|
104.00
|
|
2023-02-16
|
1
|
76
|
-75
|
106.50
|
|
2023-02-15
|
3
|
40
|
-37
|
104.00
|
|
2023-02-14
|
1
|
11
|
-10
|
106.00
|
|
2023-02-13
|
0
|
12
|
-12
|
105.50
|
|
2023-01-17
|
21
|
1
|
20
|
104.50
|
|
2022-10-28
|
11
|
0
|
11
|
91.40
|
|
2022-10-25
|
0
|
8
|
-8
|
87.50
|
|
2022-10-18
|
20
|
4
|
16
|
91.70
|
|
2022-10-11
|
41
|
1
|
40
|
88.50
|
|
2022-10-06
|
0
|
14
|
-14
|
95.50
|
|
2022-10-05
|
15
|
40
|
-25
|
94.20
|
|
2022-09-23
|
0
|
54
|
-54
|
113.00
|
|
2022-09-12
|
31
|
3
|
28
|
125.50
|
|
2022-09-07
|
0
|
15
|
-15
|
120.50
|
|
2022-09-06
|
1
|
21
|
-20
|
119.50
|
|
2022-09-02
|
2
|
11
|
-9
|
128.50
|
|
2022-08-24
|
1
|
42
|
-41
|
128.00
|
|
2022-08-23
|
0
|
33
|
-33
|
127.50
|
|
2022-08-22
|
130
|
168
|
-38
|
128.50
|
|
2022-08-19
|
108
|
9
|
99
|
129.50
|
|
2022-08-09
|
28
|
131
|
-103
|
125.00
|
|
2022-08-05
|
151
|
212
|
-61
|
129.50
|
|
2022-08-04
|
167
|
11
|
156
|
129.50
|
|
2022-07-26
|
2
|
21
|
-19
|
127.50
|
|
2022-07-25
|
0
|
15
|
-15
|
126.00
|
|
2022-07-22
|
16
|
81
|
-65
|
125.00
|
|
2022-07-21
|
116
|
15
|
101
|
128.00
|
|
2022-07-19
|
19
|
0
|
19
|
122.50
|
|
2022-07-08
|
18
|
67
|
-49
|
111.00
|
|
2022-07-07
|
117
|
6
|
111
|
111.00
|
|
2022-07-06
|
5
|
116
|
-111
|
111.50
|
|
2022-07-05
|
21
|
1
|
20
|
123.50
|
|
2022-07-01
|
0
|
40
|
-40
|
122.00
|
|
2022-06-27
|
74
|
32
|
42
|
131.50
|
|
2022-06-10
|
12
|
2
|
10
|
148.50
|
|
2022-06-02
|
17
|
1
|
16
|
146.00
|
|
2022-05-13
|
0
|
72
|
-72
|
135.50
|
|
2022-05-09
|
20
|
2
|
18
|
133.00
|
|
2022-05-05
|
52
|
2
|
50
|
134.50
|
|
2022-04-26
|
10
|
110
|
-100
|
131.50
|
|
2022-04-25
|
115
|
10
|
105
|
137.00
|
|
2022-04-18
|
16
|
67
|
-51
|
130.00
|
|
2022-04-14
|
16
|
0
|
16
|
122.00
|
|
2022-04-08
|
32
|
1
|
31
|
123.00
|
|
2022-04-07
|
1
|
31
|
-30
|
123.00
|
|
2022-03-31
|
56
|
14
|
42
|
130.50
|
|
2022-02-14
|
1
|
25
|
-24
|
126.00
|
|
2022-01-06
|
1
|
55
|
-54
|
141.50
|
|
2022-01-04
|
83
|
16
|
67
|
146.00
|
|
2021-10-18
|
12
|
89
|
-77
|
134.50
|
|
2021-10-15
|
150
|
84
|
66
|
131.00
|
|
2021-09-23
|
2
|
7
|
-5
|
133.50
|
|
2021-08-18
|
1
|
26
|
-25
|
142.00
|
|
2021-08-17
|
23
|
0
|
23
|
134.00
|
|
2021-08-09
|
7
|
92
|
-85
|
162.00
|
|
2021-08-06
|
28
|
110
|
-82
|
165.50
|
|
2021-08-04
|
43
|
17
|
26
|
168.50
|
|
2021-08-03
|
11
|
46
|
-35
|
170.50
|
|
2021-08-02
|
180
|
1
|
179
|
172.00
|
|
2021-07-30
|
27
|
3
|
24
|
168.00
|
|
2021-07-28
|
46
|
9
|
37
|
163.50
|
|
2021-07-21
|
6
|
106
|
-100
|
167.50
|
|
2021-07-19
|
7
|
365
|
-358
|
179.00
|
|
2021-07-09
|
358
|
162
|
196
|
170.50
|
|
2021-07-07
|
149
|
9
|
140
|
172.00
|
|
2021-07-06
|
4
|
30
|
-26
|
168.00
|
|
2021-05-10
|
9
|
45
|
-36
|
147.00
|
|
2021-05-07
|
42
|
3
|
39
|
151.50
|
|
2021-05-06
|
10
|
51
|
-41
|
142.50
|
|
2021-05-05
|
81
|
34
|
47
|
145.00
|
|
2021-04-01
|
3
|
112
|
-109
|
179.00
|
|
2021-03-30
|
45
|
2
|
43
|
173.50
|
|
2021-03-17
|
64
|
2
|
62
|
173.00
|
|
2021-03-15
|
51
|
8
|
43
|
173.00
|
|
2021-03-12
|
6
|
57
|
-51
|
174.00
|
|
2021-03-11
|
60
|
6
|
54
|
174.50
|
|
2021-03-10
|
0
|
61
|
-61
|
168.00
|
|
2021-02-24
|
11
|
50
|
-39
|
177.00
|
|
2021-02-19
|
168
|
92
|
76
|
183.50
|
|
2021-02-18
|
92
|
10
|
82
|
179.00
|
|
2021-02-17
|
48
|
2
|
46
|
181.00
|
|
2021-02-05
|
72
|
11
|
61
|
174.50
|
|
2021-02-04
|
31
|
164
|
-133
|
174.00
|
|
2021-02-02
|
21
|
92
|
-71
|
192.50
|
|
2021-02-01
|
122
|
55
|
67
|
191.00
|
|
2021-01-27
|
44
|
113
|
-69
|
203.00
|
|
2021-01-25
|
93
|
23
|
70
|
200.00
|
|
2021-01-22
|
114
|
66
|
48
|
203.00
|
|
2021-01-20
|
33
|
102
|
-69
|
195.00
|
|
2021-01-19
|
25
|
115
|
-90
|
204.00
|
|
2021-01-18
|
196
|
50
|
146
|
202.50
|
|
2021-01-15
|
142
|
255
|
-113
|
193.00
|
|
2021-01-05
|
107
|
230
|
-123
|
188.00
|
|
2021-01-04
|
65
|
182
|
-117
|
187.50
|
|
2020-12-31
|
405
|
243
|
162
|
183.50
|
|
2020-12-28
|
29
|
61
|
-32
|
172.00
|
|
2020-12-25
|
116
|
21
|
95
|
169.00
|
|
2020-12-23
|
78
|
32
|
46
|
173.50
|
|
2020-12-18
|
46
|
250
|
-204
|
171.50
|
|
2020-12-16
|
67
|
142
|
-75
|
171.50
|
|
2020-12-11
|
138
|
446
|
-308
|
188.00
|
|
2020-12-10
|
328
|
219
|
109
|
208.50
|
|
2020-12-07
|
259
|
99
|
160
|
181.00
|
|
2020-12-03
|
105
|
325
|
-220
|
185.00
|
|
2020-12-01
|
60
|
107
|
-47
|
180.50
|
|
2020-11-30
|
224
|
123
|
101
|
179.50
|
|
2020-11-26
|
201
|
150
|
51
|
179.50
|
|
2020-11-25
|
270
|
414
|
-144
|
179.00
|
|
2020-11-24
|
210
|
136
|
74
|
185.00
|
|
2020-11-17
|
604
|
331
|
273
|
179.50
|
|
2020-11-16
|
559
|
717
|
-158
|
190.00
|
|
2020-11-10
|
429
|
724
|
-295
|
160.00
|
|
2020-11-09
|
791
|
1172
|
-381
|
156.50
|
|
2020-11-06
|
1187
|
837
|
350
|
142.50
|
|
2020-11-02
|
67
|
6
|
61
|
119.50
|
|
2020-10-30
|
79
|
10
|
69
|
120.00
|
|
2020-10-29
|
36
|
125
|
-89
|
121.00
|
|
2020-10-27
|
46
|
86
|
-40
|
124.00
|
|
2020-10-22
|
144
|
23
|
121
|
121.00
|
|
2020-10-15
|
62
|
30
|
32
|
123.00
|
|
2020-10-14
|
117
|
44
|
73
|
122.50
|
|
2020-10-13
|
0
|
30
|
-30
|
123.50
|
|
2020-10-12
|
51
|
121
|
-70
|
121.50
|
|
2020-10-08
|
142
|
54
|
88
|
121.00
|
|
2020-10-07
|
120
|
32
|
88
|
118.00
|
|
2020-10-06
|
32
|
12
|
20
|
117.00
|
|
2020-09-29
|
78
|
15
|
63
|
113.50
|
|
2020-09-25
|
56
|
133
|
-77
|
110.50
|
|
2020-09-24
|
185
|
113
|
72
|
115.00
|
|
2020-09-16
|
116
|
5
|
111
|
128.00
|
|
2020-09-11
|
78
|
113
|
-35
|
125.50
|
|
2020-09-10
|
64
|
24
|
40
|
125.00
|
|
2020-09-04
|
33
|
89
|
-56
|
129.00
|
|
2020-08-27
|
66
|
21
|
45
|
121.50
|
|
2020-08-26
|
314
|
229
|
85
|
122.00
|
|
2020-07-13
|
317
|
179
|
138
|
140.50
|
|
2020-07-08
|
95
|
299
|
-204
|
133.00
|
|
2020-07-07
|
300
|
131
|
169
|
129.50
|
|
2020-06-24
|
305
|
555
|
-250
|
105.50
|
|
2020-06-23
|
929
|
630
|
299
|
96.10
|
|
2020-06-17
|
8
|
49
|
-41
|
81.30
|
|
2020-06-09
|
10
|
41
|
-31
|
86.00
|
|
2020-06-05
|
17
|
67
|
-50
|
86.80
|
|
2020-05-29
|
27
|
8
|
19
|
81.70
|
|
2020-05-04
|
22
|
274
|
-252
|
85.00
|
|
2020-04-30
|
0
|
182
|
-182
|
82.70
|
|
2020-04-24
|
19
|
2
|
17
|
77.70
|
|
2020-04-23
|
62
|
4
|
58
|
78.10
|
|
2020-03-30
|
20
|
0
|
20
|
56.90
|
|
2020-03-12
|
199
|
116
|
83
|
73.80
|
|
2020-03-11
|
235
|
83
|
152
|
82.00
|
|
2020-03-10
|
64
|
173
|
-109
|
88.90
|
|
2020-03-09
|
277
|
132
|
145
|
85.40
|
|
2020-03-05
|
36
|
121
|
-85
|
94.40
|
|
2020-02-21
|
34
|
12
|
22
|
90.70
|
|
2020-02-13
|
244
|
124
|
120
|
92.20
|
|
2020-02-10
|
29
|
120
|
-91
|
82.10
|
|
2020-02-07
|
204
|
91
|
113
|
81.50
|
|
2020-02-04
|
74
|
159
|
-85
|
80.20
|
|
2019-12-02
|
25
|
1
|
24
|
64.80
|
|
2019-11-15
|
21
|
79
|
-58
|
64.00
|
|
2019-11-12
|
46
|
2
|
44
|
63.60
|
|
2019-11-08
|
0
|
43
|
-43
|
67.00
|
|
2019-11-07
|
18
|
92
|
-74
|
64.20
|
|
2019-11-05
|
4
|
124
|
-120
|
66.60
|
|
2019-11-01
|
85
|
16
|
69
|
65.70
|
|
2019-08-01
|
56
|
8
|
48
|
48.25
|
|
2019-07-31
|
24
|
64
|
-40
|
49.00
|
|
2019-07-29
|
65
|
111
|
-46
|
49.50
|
|
2019-07-26
|
182
|
456
|
-274
|
51.00
|
|
2019-07-25
|
37
|
202
|
-165
|
51.50
|
|
2019-07-22
|
470
|
62
|
408
|
48.95
|
|
2019-07-11
|
20
|
75
|
-55
|
43.00
|
|
2019-07-10
|
14
|
45
|
-31
|
40.80
|
|
2019-07-04
|
94
|
8
|
86
|
40.30
|
| 合計 | 21098 | 22432 | -1334 | |
