| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
4
|
-4
|
49.60
|
|
2025-05-09
|
13
|
0
|
13
|
52.00
|
|
2025-02-24
|
0
|
16
|
-16
|
60.20
|
|
2025-02-10
|
13
|
0
|
13
|
55.10
|
|
2025-02-04
|
0
|
2
|
-2
|
51.60
|
|
2025-01-08
|
0
|
27
|
-27
|
58.70
|
|
2024-12-24
|
0
|
17
|
-17
|
56.70
|
|
2024-12-23
|
17
|
0
|
17
|
56.20
|
|
2024-12-16
|
1
|
32
|
-31
|
56.80
|
|
2024-12-04
|
0
|
8
|
-8
|
54.00
|
|
2024-11-22
|
0
|
5
|
-5
|
55.10
|
|
2024-11-20
|
0
|
3
|
-3
|
53.10
|
|
2024-11-19
|
0
|
16
|
-16
|
53.40
|
|
2024-11-11
|
0
|
12
|
-12
|
55.60
|
|
2024-10-01
|
0
|
7
|
-7
|
59.30
|
|
2024-09-27
|
0
|
18
|
-18
|
60.40
|
|
2024-09-26
|
0
|
12
|
-12
|
60.70
|
|
2024-09-25
|
12
|
0
|
12
|
61.70
|
|
2024-09-24
|
1
|
6
|
-5
|
61.60
|
|
2024-09-19
|
22
|
0
|
22
|
64.10
|
|
2024-08-28
|
27
|
5
|
22
|
58.70
|
|
2024-08-06
|
0
|
22
|
-22
|
45.55
|
|
2024-07-31
|
0
|
2
|
-2
|
50.80
|
|
2024-07-30
|
0
|
4
|
-4
|
50.60
|
|
2024-07-04
|
3
|
0
|
3
|
57.00
|
|
2024-06-27
|
3
|
0
|
3
|
54.60
|
|
2024-06-07
|
2
|
0
|
2
|
51.70
|
|
2024-05-31
|
7
|
0
|
7
|
53.40
|
|
2024-05-27
|
9
|
0
|
9
|
53.10
|
|
2024-05-03
|
0
|
10
|
-10
|
50.20
|
|
2024-05-02
|
10
|
0
|
10
|
48.50
|
|
2024-04-29
|
0
|
18
|
-18
|
48.60
|
|
2024-04-25
|
4
|
0
|
4
|
48.75
|
|
2024-04-22
|
14
|
0
|
14
|
47.75
|
|
2024-03-14
|
0
|
10
|
-10
|
46.10
|
|
2024-03-11
|
0
|
20
|
-20
|
44.15
|
|
2024-03-08
|
20
|
0
|
20
|
43.85
|
|
2023-07-21
|
0
|
2
|
-2
|
41.75
|
|
2023-07-19
|
10
|
0
|
10
|
41.25
|
|
2023-05-09
|
4
|
65
|
-61
|
47.85
|
|
2023-04-19
|
0
|
15
|
-15
|
48.05
|
|
2023-04-11
|
60
|
0
|
60
|
46.85
|
|
2023-02-24
|
8
|
0
|
8
|
47.05
|
|
2023-02-20
|
0
|
10
|
-10
|
47.75
|
|
2023-02-09
|
0
|
13
|
-13
|
46.10
|
|
2023-02-06
|
0
|
16
|
-16
|
46.75
|
|
2023-01-09
|
0
|
3
|
-3
|
44.00
|
|
2022-12-28
|
0
|
1
|
-1
|
43.20
|
|
2022-11-28
|
41
|
0
|
41
|
46.75
|
|
2022-11-03
|
2
|
0
|
2
|
42.80
|
|
2022-09-07
|
0
|
1
|
-1
|
56.10
|
|
2022-07-20
|
6
|
0
|
6
|
54.60
|
|
2022-07-01
|
0
|
16
|
-16
|
50.00
|
|
2022-06-20
|
0
|
17
|
-17
|
55.70
|
|
2022-04-18
|
0
|
4
|
-4
|
67.30
|
|
2022-04-01
|
15
|
0
|
15
|
73.00
|
|
2022-03-29
|
0
|
4
|
-4
|
73.20
|
|
2022-03-23
|
20
|
0
|
20
|
75.50
|
|
2022-03-21
|
0
|
84
|
-84
|
74.30
|
|
2022-03-14
|
20
|
0
|
20
|
73.00
|
|
2022-03-10
|
64
|
0
|
64
|
75.50
|
|
2022-02-15
|
0
|
9
|
-9
|
82.50
|
|
2022-02-11
|
9
|
0
|
9
|
86.00
|
|
2022-01-06
|
8
|
31
|
-23
|
86.50
|
|
2022-01-03
|
9
|
42
|
-33
|
88.80
|
|
2021-12-23
|
71
|
16
|
55
|
89.50
|
|
2021-12-20
|
12
|
60
|
-48
|
78.90
|
|
2021-12-17
|
60
|
0
|
60
|
77.00
|
|
2021-12-15
|
0
|
10
|
-10
|
78.50
|
|
2021-11-09
|
14
|
0
|
14
|
70.80
|
|
2021-11-01
|
21
|
0
|
21
|
69.10
|
|
2021-10-28
|
30
|
0
|
30
|
69.10
|
|
2021-10-27
|
20
|
0
|
20
|
68.10
|
|
2021-09-24
|
0
|
15
|
-15
|
70.60
|
|
2021-09-23
|
15
|
0
|
15
|
69.90
|
|
2021-07-27
|
0
|
27
|
-27
|
78.90
|
|
2021-07-26
|
0
|
372
|
-372
|
77.80
|
|
2021-07-23
|
0
|
238
|
-238
|
76.20
|
|
2021-07-22
|
0
|
250
|
-250
|
76.70
|
|
2021-07-21
|
0
|
215
|
-215
|
74.30
|
|
2021-07-20
|
0
|
20
|
-20
|
75.00
|
|
2021-07-19
|
3
|
140
|
-137
|
76.50
|
|
2021-07-16
|
121
|
533
|
-412
|
79.30
|
|
2021-07-15
|
70
|
211
|
-141
|
79.80
|
|
2021-07-14
|
0
|
51
|
-51
|
79.50
|
|
2021-07-13
|
67
|
197
|
-130
|
80.40
|
|
2021-07-12
|
220
|
813
|
-593
|
83.70
|
|
2021-07-09
|
9
|
89
|
-80
|
80.00
|
|
2021-07-08
|
309
|
475
|
-166
|
81.90
|
|
2021-07-07
|
613
|
1315
|
-702
|
81.50
|
|
2021-07-06
|
134
|
18
|
116
|
80.10
|
|
2021-07-05
|
703
|
1164
|
-461
|
81.00
|
|
2021-07-02
|
461
|
988
|
-527
|
79.40
|
|
2021-07-01
|
40
|
21
|
19
|
75.10
|
|
2021-06-30
|
30
|
67
|
-37
|
77.20
|
|
2021-06-29
|
93
|
0
|
93
|
77.80
|
|
2021-06-28
|
425
|
144
|
281
|
78.90
|
|
2021-06-25
|
568
|
674
|
-106
|
78.40
|
|
2021-06-22
|
169
|
46
|
123
|
75.90
|
|
2021-06-21
|
61
|
0
|
61
|
75.60
|
|
2021-06-18
|
136
|
175
|
-39
|
77.50
|
|
2021-06-17
|
72
|
26
|
46
|
74.20
|
|
2021-06-16
|
177
|
333
|
-156
|
73.20
|
|
2021-06-15
|
85
|
413
|
-328
|
72.70
|
|
2021-06-11
|
0
|
227
|
-227
|
71.40
|
|
2021-06-10
|
50
|
100
|
-50
|
70.60
|
|
2021-06-09
|
20
|
0
|
20
|
70.30
|
|
2021-06-08
|
0
|
80
|
-80
|
71.10
|
|
2021-06-07
|
5
|
456
|
-451
|
71.60
|
|
2021-06-04
|
281
|
3
|
278
|
69.90
|
|
2021-06-03
|
0
|
22
|
-22
|
69.00
|
|
2021-06-02
|
29
|
37
|
-8
|
69.00
|
|
2021-06-01
|
21
|
133
|
-112
|
70.50
|
|
2021-05-28
|
638
|
583
|
55
|
70.00
|
|
2021-05-27
|
15
|
212
|
-197
|
68.60
|
|
2021-05-26
|
187
|
80
|
107
|
69.80
|
|
2021-05-25
|
268
|
466
|
-198
|
69.50
|
|
2021-05-24
|
130
|
160
|
-30
|
68.00
|
|
2021-05-21
|
56
|
138
|
-82
|
66.50
|
|
2021-05-20
|
125
|
16
|
109
|
65.30
|
|
2021-05-19
|
71
|
15
|
56
|
64.90
|
|
2021-05-17
|
92
|
5
|
87
|
58.50
|
|
2021-05-14
|
231
|
122
|
109
|
64.00
|
|
2021-05-13
|
79
|
0
|
79
|
63.50
|
|
2021-05-12
|
104
|
1
|
103
|
64.30
|
|
2021-05-11
|
154
|
0
|
154
|
67.40
|
|
2021-05-10
|
81
|
274
|
-193
|
71.40
|
|
2021-05-07
|
54
|
326
|
-272
|
71.50
|
|
2021-05-06
|
107
|
6
|
101
|
70.30
|
|
2021-05-05
|
85
|
17
|
68
|
70.70
|
|
2021-05-04
|
34
|
0
|
34
|
70.40
|
|
2021-05-03
|
133
|
3
|
130
|
72.90
|
|
2021-04-29
|
54
|
10
|
44
|
75.70
|
|
2021-04-28
|
21
|
5
|
16
|
76.10
|
|
2021-04-27
|
0
|
110
|
-110
|
76.80
|
|
2021-04-23
|
0
|
100
|
-100
|
75.50
|
|
2021-04-21
|
126
|
0
|
126
|
77.90
|
|
2021-04-20
|
55
|
32
|
23
|
78.70
|
|
2021-04-19
|
114
|
0
|
114
|
77.90
|
|
2021-04-16
|
50
|
62
|
-12
|
82.00
|
|
2021-04-15
|
0
|
58
|
-58
|
82.50
|
|
2021-04-14
|
89
|
6
|
83
|
82.80
|
|
2021-04-13
|
79
|
7
|
72
|
83.80
|
|
2021-04-12
|
202
|
3
|
199
|
83.90
|
|
2021-04-09
|
405
|
2
|
403
|
83.50
|
|
2021-04-08
|
171
|
48
|
123
|
83.20
|
|
2021-04-07
|
92
|
154
|
-62
|
84.20
|
|
2021-04-06
|
0
|
434
|
-434
|
83.90
|
|
2021-03-31
|
6
|
144
|
-138
|
81.40
|
|
2021-03-30
|
2
|
103
|
-101
|
82.70
|
|
2021-03-29
|
54
|
369
|
-315
|
83.60
|
|
2021-03-26
|
4
|
360
|
-356
|
83.70
|
|
2021-03-24
|
61
|
163
|
-102
|
81.50
|
|
2021-03-23
|
86
|
11
|
75
|
80.50
|
|
2021-03-22
|
142
|
282
|
-140
|
82.50
|
|
2021-03-19
|
20
|
32
|
-12
|
79.60
|
|
2021-03-16
|
18
|
1
|
17
|
78.30
|
|
2021-03-12
|
92
|
2
|
90
|
77.90
|
|
2021-03-11
|
78
|
5
|
73
|
78.50
|
|
2021-03-10
|
295
|
34
|
261
|
78.60
|
|
2021-03-09
|
246
|
43
|
203
|
78.50
|
|
2021-03-08
|
210
|
0
|
210
|
75.60
|
|
2021-03-05
|
101
|
15
|
86
|
75.60
|
|
2021-03-04
|
24
|
8
|
16
|
77.50
|
|
2021-03-03
|
47
|
28
|
19
|
78.10
|
|
2021-03-02
|
219
|
65
|
154
|
76.80
|
|
2021-02-23
|
71
|
35
|
36
|
74.20
|
|
2021-02-19
|
10
|
540
|
-530
|
75.50
|
|
2021-02-18
|
25
|
229
|
-204
|
73.00
|
|
2021-02-17
|
5
|
210
|
-205
|
71.70
|
|
2021-02-04
|
130
|
10
|
120
|
67.50
|
|
2021-02-03
|
0
|
82
|
-82
|
68.10
|
|
2021-02-02
|
0
|
60
|
-60
|
68.20
|
|
2021-01-29
|
15
|
199
|
-184
|
68.30
|
|
2021-01-28
|
193
|
0
|
193
|
69.10
|
|
2021-01-27
|
0
|
25
|
-25
|
69.30
|
|
2021-01-22
|
0
|
26
|
-26
|
67.00
|
|
2021-01-21
|
32
|
0
|
32
|
64.00
|
|
2021-01-20
|
114
|
2
|
112
|
64.00
|
|
2021-01-18
|
36
|
0
|
36
|
65.60
|
|
2021-01-12
|
0
|
16
|
-16
|
64.50
|
|
2021-01-08
|
48
|
0
|
48
|
64.20
|
|
2021-01-07
|
65
|
0
|
65
|
66.50
|
|
2021-01-06
|
76
|
0
|
76
|
68.10
|
|
2021-01-05
|
32
|
3
|
29
|
63.40
|
|
2021-01-04
|
80
|
15
|
65
|
62.70
|
|
2020-12-31
|
23
|
0
|
23
|
60.00
|
|
2020-12-30
|
841
|
20
|
821
|
60.00
|
|
2020-12-29
|
520
|
176
|
344
|
58.90
|
|
2020-12-28
|
211
|
25
|
186
|
57.20
|
|
2020-12-25
|
171
|
7
|
164
|
58.70
|
|
2020-12-15
|
65
|
0
|
65
|
54.80
|
|
2020-12-14
|
226
|
0
|
226
|
59.10
|
|
2020-12-11
|
0
|
345
|
-345
|
62.00
|
|
2020-12-08
|
55
|
1
|
54
|
58.60
|
|
2020-12-03
|
215
|
2
|
213
|
56.60
|
|
2020-12-02
|
125
|
5
|
120
|
57.20
|
|
2020-11-27
|
458
|
3
|
455
|
52.40
|
|
2020-11-26
|
514
|
17
|
497
|
52.50
|
|
2020-11-25
|
150
|
0
|
150
|
49.10
|
|
2020-11-24
|
35
|
281
|
-246
|
49.70
|
|
2020-11-23
|
15
|
0
|
15
|
48.70
|
|
2020-11-19
|
278
|
69
|
209
|
48.30
|
|
2020-11-18
|
27
|
6
|
21
|
49.15
|
|
2020-11-17
|
380
|
15
|
365
|
50.00
|
|
2020-11-16
|
9
|
59
|
-50
|
49.10
|
|
2020-11-11
|
153
|
7
|
146
|
43.00
|
|
2020-11-10
|
254
|
4
|
250
|
42.65
|
|
2020-11-09
|
116
|
901
|
-785
|
44.40
|
|
2020-11-06
|
307
|
15
|
292
|
41.90
|
|
2020-11-04
|
266
|
3
|
263
|
41.20
|
|
2020-11-03
|
85
|
373
|
-288
|
40.00
|
|
2020-11-02
|
4
|
51
|
-47
|
39.15
|
|
2020-10-30
|
154
|
0
|
154
|
37.95
|
|
2020-10-29
|
105
|
0
|
105
|
37.50
|
|
2020-10-28
|
32
|
0
|
32
|
37.35
|
|
2020-10-27
|
51
|
0
|
51
|
37.75
|
|
2020-10-26
|
85
|
0
|
85
|
37.65
|
|
2020-10-22
|
293
|
3
|
290
|
38.65
|
|
2020-10-21
|
811
|
0
|
811
|
38.50
|
|
2020-10-20
|
429
|
0
|
429
|
37.60
|
|
2020-10-19
|
0
|
50
|
-50
|
36.30
|
|
2020-09-29
|
55
|
0
|
55
|
34.65
|
|
2020-09-28
|
25
|
0
|
25
|
34.55
|
|
2020-09-24
|
24
|
0
|
24
|
34.20
|
|
2020-09-10
|
3
|
299
|
-296
|
39.95
|
|
2020-09-08
|
1
|
262
|
-261
|
36.60
|
|
2020-09-07
|
3
|
295
|
-292
|
35.50
|
|
2020-09-03
|
0
|
36
|
-36
|
36.30
|
|
2020-09-02
|
0
|
653
|
-653
|
36.65
|
|
2020-08-31
|
21
|
0
|
21
|
36.60
|
|
2020-08-27
|
186
|
0
|
186
|
37.05
|
|
2020-08-26
|
279
|
50
|
229
|
37.45
|
|
2020-08-25
|
88
|
0
|
88
|
36.00
|
|
2020-08-24
|
679
|
1109
|
-430
|
36.60
|
|
2020-08-21
|
465
|
328
|
137
|
35.60
|
|
2020-08-20
|
29
|
0
|
29
|
32.40
|
|
2020-08-19
|
0
|
95
|
-95
|
34.60
|
|
2020-08-18
|
347
|
0
|
347
|
35.00
|
|
2020-08-17
|
0
|
233
|
-233
|
33.30
|
|
2020-08-13
|
634
|
0
|
634
|
33.95
|
|
2020-08-12
|
0
|
265
|
-265
|
30.90
|
|
2020-08-10
|
80
|
0
|
80
|
30.75
|
|
2020-08-07
|
194
|
0
|
194
|
31.20
|
|
2020-08-06
|
0
|
20
|
-20
|
30.30
|
|
2020-08-05
|
0
|
48
|
-48
|
29.40
|
|
2020-08-04
|
0
|
72
|
-72
|
29.20
|
|
2020-08-03
|
0
|
22
|
-22
|
29.60
|
|
2020-07-30
|
1
|
40
|
-39
|
30.95
|
|
2020-07-28
|
36
|
2
|
34
|
26.75
|
|
2020-07-27
|
30
|
0
|
30
|
26.70
|
|
2020-07-22
|
20
|
0
|
20
|
26.95
|
|
2020-07-21
|
90
|
4
|
86
|
27.25
|
|
2020-07-17
|
50
|
8
|
42
|
26.10
|
|
2020-07-15
|
0
|
33
|
-33
|
26.75
|
|
2020-07-14
|
59
|
0
|
59
|
27.00
|
|
2020-07-13
|
40
|
0
|
40
|
27.35
|
|
2020-07-10
|
546
|
0
|
546
|
27.00
|
|
2020-02-13
|
0
|
1
|
-1
|
27.90
|
|
2019-12-30
|
0
|
8
|
-8
|
30.35
|
|
2019-12-27
|
0
|
2
|
-2
|
30.50
|
|
2019-12-12
|
10
|
0
|
10
|
31.00
|
|
2019-12-11
|
0
|
3
|
-3
|
31.00
|
|
2019-11-28
|
0
|
10
|
-10
|
30.00
|
|
2019-11-21
|
3
|
0
|
3
|
30.55
|
|
2019-11-20
|
2
|
0
|
2
|
30.60
|
|
2019-11-12
|
0
|
6
|
-6
|
29.35
|
|
2019-10-29
|
0
|
10
|
-10
|
29.50
|
|
2019-10-23
|
7
|
0
|
7
|
29.10
|
|
2019-10-21
|
0
|
10
|
-10
|
29.40
|
|
2019-10-17
|
3
|
0
|
3
|
27.70
|
| 合計 | 23881 | 23717 | 164 | |
