| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
8
|
-8
|
232.00
|
|
2026-05-15
|
5
|
0
|
5
|
225.00
|
|
2026-04-30
|
0
|
7
|
-7
|
235.50
|
|
2026-04-10
|
0
|
4
|
-4
|
215.00
|
|
2026-04-07
|
0
|
6
|
-6
|
205.50
|
|
2026-04-02
|
3
|
0
|
3
|
201.00
|
|
2026-04-01
|
0
|
3
|
-3
|
207.00
|
|
2026-03-30
|
0
|
9
|
-9
|
209.50
|
|
2026-03-17
|
2
|
9
|
-7
|
216.00
|
|
2026-03-13
|
1
|
5
|
-4
|
210.50
|
|
2026-03-12
|
6
|
3
|
3
|
208.50
|
|
2026-03-11
|
3
|
10
|
-7
|
210.00
|
|
2026-03-05
|
0
|
5
|
-5
|
224.00
|
|
2026-03-02
|
6
|
1
|
5
|
227.50
|
|
2026-01-20
|
0
|
7
|
-7
|
228.00
|
|
2026-01-09
|
0
|
6
|
-6
|
246.00
|
|
2025-12-26
|
1
|
4
|
-3
|
251.50
|
|
2025-09-10
|
2
|
201
|
-199
|
317.50
|
|
2025-09-09
|
201
|
1
|
200
|
289.00
|
|
2025-07-21
|
4
|
0
|
4
|
260.00
|
|
2025-07-01
|
0
|
185
|
-185
|
301.00
|
|
2025-06-30
|
176
|
1
|
175
|
274.00
|
|
2025-06-09
|
0
|
13
|
-13
|
222.00
|
|
2025-05-27
|
11
|
2
|
9
|
214.50
|
|
2025-04-07
|
0
|
2
|
-2
|
171.50
|
|
2025-03-07
|
0
|
6
|
-6
|
224.50
|
|
2025-02-11
|
0
|
12
|
-12
|
251.00
|
|
2025-02-05
|
40
|
2
|
38
|
229.00
|
|
2025-01-20
|
0
|
5
|
-5
|
225.00
|
|
2025-01-09
|
5
|
0
|
5
|
243.50
|
|
2024-12-26
|
3
|
0
|
3
|
236.50
|
|
2024-12-16
|
0
|
30
|
-30
|
239.00
|
|
2024-12-11
|
30
|
3
|
27
|
235.00
|
|
2024-11-20
|
4
|
0
|
4
|
227.00
|
|
2024-11-04
|
2
|
6
|
-4
|
205.50
|
|
2024-10-28
|
1
|
15
|
-14
|
209.00
|
|
2024-10-25
|
15
|
26
|
-11
|
213.50
|
|
2024-10-24
|
12
|
1
|
11
|
207.50
|
|
2024-10-23
|
20
|
2
|
18
|
213.50
|
|
2024-07-26
|
0
|
3
|
-3
|
206.50
|
|
2024-07-04
|
0
|
3
|
-3
|
230.00
|
|
2024-03-11
|
0
|
24
|
-24
|
277.00
|
|
2024-02-29
|
53
|
3
|
50
|
253.50
|
|
2024-02-20
|
34
|
1
|
33
|
245.00
|
|
2024-02-19
|
1
|
40
|
-39
|
239.00
|
|
2024-02-16
|
0
|
41
|
-41
|
252.00
|
|
2024-02-05
|
1
|
64
|
-63
|
233.50
|
|
2024-01-26
|
0
|
5
|
-5
|
236.00
|
|
2024-01-22
|
10
|
0
|
10
|
247.50
|
|
2024-01-19
|
0
|
10
|
-10
|
238.50
|
|
2024-01-18
|
11
|
1
|
10
|
229.50
|
|
2024-01-16
|
4
|
9
|
-5
|
238.00
|
|
2023-12-22
|
25
|
8
|
17
|
254.50
|
|
2023-12-15
|
11
|
47
|
-36
|
234.00
|
|
2023-12-14
|
1
|
16
|
-15
|
227.50
|
|
2023-12-13
|
3
|
52
|
-49
|
225.00
|
|
2023-12-07
|
104
|
22
|
82
|
221.00
|
|
2023-12-06
|
81
|
10
|
71
|
218.50
|
|
2023-11-30
|
85
|
2
|
83
|
213.00
|
|
2023-11-21
|
37
|
0
|
37
|
210.00
|
|
2023-08-25
|
4
|
41
|
-37
|
239.50
|
|
2023-08-21
|
23
|
1
|
22
|
250.00
|
|
2023-07-25
|
27
|
8
|
19
|
272.00
|
|
2023-06-28
|
6
|
1
|
5
|
209.00
|
|
2023-06-09
|
49
|
2
|
47
|
201.00
|
|
2023-03-01
|
4
|
20
|
-16
|
154.50
|
|
2022-12-12
|
31
|
10
|
21
|
128.50
|
|
2022-12-02
|
0
|
15
|
-15
|
130.00
|
|
2022-12-01
|
29
|
3
|
26
|
131.50
|
|
2022-11-28
|
51
|
74
|
-23
|
132.50
|
|
2022-10-20
|
10
|
0
|
10
|
91.40
|
|
2022-09-16
|
1
|
31
|
-30
|
103.00
|
|
2022-09-14
|
38
|
9
|
29
|
108.00
|
|
2022-08-12
|
7
|
0
|
7
|
95.90
|
|
2022-07-29
|
0
|
8
|
-8
|
100.00
|
|
2022-07-27
|
8
|
0
|
8
|
98.40
|
|
2022-07-26
|
0
|
8
|
-8
|
96.40
|
|
2022-04-15
|
16
|
3
|
13
|
170.00
|
|
2022-04-12
|
15
|
1
|
14
|
174.50
|
|
2022-04-08
|
3
|
56
|
-53
|
180.50
|
|
2022-04-01
|
13
|
0
|
13
|
205.50
|
|
2022-03-31
|
51
|
21
|
30
|
215.00
|
|
2022-03-28
|
0
|
10
|
-10
|
201.00
|
|
2022-03-16
|
1
|
6
|
-5
|
196.50
|
|
2022-03-03
|
14
|
0
|
14
|
239.50
|
|
2022-03-02
|
2
|
15
|
-13
|
238.00
|
|
2022-02-21
|
37
|
2
|
35
|
234.50
|
|
2022-02-18
|
4
|
19
|
-15
|
228.00
|
|
2022-01-06
|
31
|
3
|
28
|
260.00
|
|
2021-12-30
|
0
|
11
|
-11
|
281.50
|
|
2021-12-21
|
2
|
22
|
-20
|
268.50
|
|
2021-12-01
|
2
|
25
|
-23
|
250.00
|
|
2021-11-24
|
12
|
0
|
12
|
229.50
|
|
2021-11-23
|
12
|
0
|
12
|
231.00
|
|
2021-11-18
|
9
|
80
|
-71
|
248.00
|
|
2021-11-17
|
7
|
47
|
-40
|
258.50
|
|
2021-11-15
|
60
|
5
|
55
|
239.00
|
|
2021-11-08
|
106
|
33
|
73
|
195.00
|
|
2021-10-25
|
4
|
24
|
-20
|
166.00
|
|
2021-10-22
|
9
|
62
|
-53
|
170.00
|
|
2021-10-20
|
50
|
2
|
48
|
183.00
|
|
2021-10-12
|
0
|
70
|
-70
|
154.50
|
|
2021-10-08
|
2
|
58
|
-56
|
162.00
|
|
2021-10-07
|
126
|
4
|
122
|
162.00
|
|
2021-09-17
|
0
|
7
|
-7
|
146.50
|
|
2021-09-15
|
2
|
0
|
2
|
142.00
|
|
2021-09-07
|
13
|
41
|
-28
|
146.00
|
|
2021-09-06
|
43
|
0
|
43
|
144.50
|
|
2021-07-08
|
0
|
26
|
-26
|
190.50
|
|
2021-06-16
|
316
|
262
|
54
|
181.00
|
|
2021-05-03
|
2
|
47
|
-45
|
169.00
|
|
2021-04-29
|
39
|
1
|
38
|
170.50
|
|
2020-06-11
|
34
|
78
|
-44
|
148.00
|
|
2020-06-09
|
51
|
0
|
51
|
148.00
|
|
2020-05-26
|
2
|
30
|
-28
|
143.00
|
|
2020-04-22
|
11
|
60
|
-49
|
125.00
|
|
2020-04-01
|
0
|
43
|
-43
|
111.50
|
|
2020-03-30
|
2
|
40
|
-38
|
103.50
|
|
2020-03-27
|
35
|
0
|
35
|
94.20
|
|
2020-03-25
|
1
|
44
|
-43
|
95.90
|
|
2020-03-19
|
4
|
19
|
-15
|
80.90
|
|
2020-03-12
|
50
|
1
|
49
|
88.70
|
|
2020-03-10
|
23
|
4
|
19
|
105.00
|
|
2020-03-09
|
20
|
1
|
19
|
98.20
|
|
2020-03-03
|
5
|
40
|
-35
|
111.00
|
|
2020-02-27
|
41
|
0
|
41
|
102.50
|
|
2020-02-10
|
51
|
3
|
48
|
107.00
|
|
2020-02-07
|
8
|
33
|
-25
|
107.50
|
| 合計 | 2643 | 2551 | 92 | |
