| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
0
|
10
|
369.00
|
|
2026-05-20
|
10
|
1
|
9
|
355.50
|
|
2026-05-11
|
11
|
1
|
10
|
388.00
|
|
2026-04-30
|
9
|
1
|
8
|
330.00
|
|
2026-01-05
|
0
|
3
|
-3
|
240.00
|
|
2025-02-25
|
0
|
31
|
-31
|
288.50
|
|
2025-02-24
|
1
|
17
|
-16
|
283.00
|
|
2025-02-14
|
6
|
0
|
6
|
277.00
|
|
2025-02-10
|
27
|
0
|
27
|
280.00
|
|
2025-02-05
|
15
|
0
|
15
|
270.50
|
|
2024-12-12
|
3
|
0
|
3
|
274.50
|
|
2024-12-11
|
9
|
0
|
9
|
272.00
|
|
2024-11-29
|
2
|
0
|
2
|
276.00
|
|
2024-11-20
|
0
|
10
|
-10
|
276.50
|
|
2024-11-19
|
10
|
0
|
10
|
282.00
|
|
2024-08-28
|
0
|
10
|
-10
|
233.00
|
|
2024-06-27
|
0
|
2
|
-2
|
248.00
|
|
2024-05-20
|
2
|
0
|
2
|
237.50
|
|
2024-02-02
|
0
|
7
|
-7
|
188.50
|
|
2024-02-01
|
0
|
36
|
-36
|
190.50
|
|
2024-01-31
|
4
|
0
|
4
|
192.00
|
|
2024-01-30
|
7
|
0
|
7
|
194.50
|
|
2024-01-29
|
15
|
37
|
-22
|
192.50
|
|
2024-01-26
|
25
|
0
|
25
|
191.00
|
|
2024-01-25
|
19
|
0
|
19
|
192.50
|
|
2024-01-24
|
25
|
0
|
25
|
194.00
|
|
2024-01-18
|
1
|
6
|
-5
|
193.00
|
|
2024-01-11
|
0
|
15
|
-15
|
185.00
|
|
2024-01-08
|
5
|
0
|
5
|
185.00
|
|
2024-01-05
|
4
|
0
|
4
|
186.00
|
|
2024-01-03
|
14
|
0
|
14
|
187.50
|
|
2023-11-06
|
0
|
20
|
-20
|
182.00
|
|
2023-11-03
|
20
|
0
|
20
|
191.50
|
|
2023-10-18
|
0
|
22
|
-22
|
194.00
|
|
2023-10-16
|
131
|
14
|
117
|
196.50
|
|
2023-10-13
|
106
|
3
|
103
|
195.50
|
|
2023-10-05
|
0
|
11
|
-11
|
186.00
|
|
2023-10-04
|
28
|
0
|
28
|
186.00
|
|
2023-10-02
|
0
|
8
|
-8
|
178.50
|
|
2023-09-28
|
0
|
4
|
-4
|
174.00
|
|
2023-09-26
|
0
|
10
|
-10
|
175.00
|
|
2023-09-25
|
0
|
10
|
-10
|
175.50
|
|
2023-09-22
|
10
|
0
|
10
|
174.50
|
|
2023-04-19
|
0
|
58
|
-58
|
140.00
|
|
2023-04-17
|
8
|
1
|
7
|
144.50
|
|
2023-04-14
|
38
|
0
|
38
|
143.00
|
|
2023-04-13
|
12
|
0
|
12
|
140.50
|
|
2023-03-28
|
0
|
3
|
-3
|
138.00
|
|
2023-03-24
|
3
|
0
|
3
|
143.50
|
|
2023-01-16
|
0
|
4
|
-4
|
121.00
|
|
2023-01-13
|
4
|
0
|
4
|
120.00
|
|
2022-12-06
|
5
|
1
|
4
|
127.00
|
|
2022-10-25
|
0
|
60
|
-60
|
109.00
|
|
2022-10-19
|
61
|
0
|
61
|
117.00
|
|
2022-10-18
|
0
|
3
|
-3
|
114.50
|
|
2022-10-06
|
0
|
10
|
-10
|
142.00
|
|
2022-09-26
|
0
|
9
|
-9
|
142.00
|
|
2022-09-23
|
1
|
50
|
-49
|
147.50
|
|
2022-09-20
|
4
|
1
|
3
|
154.50
|
|
2022-09-15
|
16
|
2
|
14
|
154.50
|
|
2022-09-13
|
62
|
5
|
57
|
154.50
|
|
2022-08-19
|
0
|
20
|
-20
|
154.00
|
|
2022-08-17
|
20
|
0
|
20
|
151.00
|
|
2022-07-05
|
0
|
5
|
-5
|
136.00
|
|
2022-04-27
|
0
|
6
|
-6
|
163.50
|
|
2022-03-31
|
1
|
202
|
-201
|
195.50
|
|
2022-03-30
|
214
|
4
|
210
|
198.50
|
|
2021-12-21
|
0
|
15
|
-15
|
174.50
|
|
2021-12-20
|
1
|
4
|
-3
|
172.50
|
|
2021-12-16
|
27
|
0
|
27
|
174.50
|
|
2021-12-15
|
5
|
1
|
4
|
169.00
|
|
2021-12-09
|
0
|
15
|
-15
|
176.00
|
|
2021-12-08
|
16
|
0
|
16
|
171.00
|
|
2021-08-20
|
0
|
8
|
-8
|
165.00
|
|
2021-08-13
|
26
|
0
|
26
|
163.00
|
|
2021-07-22
|
5
|
154
|
-149
|
183.00
|
|
2021-07-21
|
0
|
93
|
-93
|
173.00
|
|
2021-07-16
|
11
|
0
|
11
|
175.00
|
|
2021-07-15
|
149
|
5
|
144
|
171.00
|
|
2021-07-14
|
7
|
105
|
-98
|
175.50
|
|
2021-07-13
|
51
|
119
|
-68
|
173.00
|
|
2021-07-12
|
124
|
30
|
94
|
182.50
|
|
2021-07-09
|
50
|
0
|
50
|
166.00
|
|
2021-07-08
|
66
|
2
|
64
|
159.50
|
|
2021-07-07
|
11
|
1
|
10
|
159.50
|
|
2021-07-06
|
23
|
0
|
23
|
158.50
|
|
2021-07-05
|
2
|
101
|
-99
|
160.00
|
|
2021-06-22
|
20
|
0
|
20
|
143.00
|
|
2021-06-21
|
30
|
0
|
30
|
145.00
|
|
2021-06-18
|
50
|
0
|
50
|
149.00
|
|
2021-06-01
|
0
|
11
|
-11
|
143.50
|
|
2021-03-29
|
1
|
109
|
-108
|
168.00
|
|
2021-03-17
|
149
|
9
|
140
|
127.00
|
|
2021-03-10
|
5
|
65
|
-60
|
117.50
|
|
2021-03-09
|
0
|
30
|
-30
|
115.00
|
|
2021-03-05
|
20
|
112
|
-92
|
124.50
|
|
2021-03-03
|
62
|
12
|
50
|
114.00
|
|
2021-02-24
|
85
|
102
|
-17
|
101.00
|
|
2021-02-22
|
127
|
105
|
22
|
103.50
|
|
2021-02-18
|
1
|
163
|
-162
|
102.50
|
|
2021-02-17
|
366
|
2
|
364
|
102.50
|
|
2020-12-31
|
10
|
15
|
-5
|
83.10
|
|
2020-10-29
|
0
|
17
|
-17
|
76.30
|
|
2020-09-03
|
0
|
60
|
-60
|
88.10
|
|
2020-09-02
|
60
|
0
|
60
|
88.80
|
|
2020-08-10
|
0
|
34
|
-34
|
90.50
|
|
2020-07-30
|
48
|
7
|
41
|
89.50
|
|
2020-06-09
|
8
|
265
|
-257
|
94.80
|
|
2020-06-05
|
12
|
0
|
12
|
99.10
|
|
2020-06-03
|
32
|
4
|
28
|
99.30
|
|
2020-06-02
|
1
|
122
|
-121
|
99.20
|
|
2020-06-01
|
149
|
53
|
96
|
104.00
|
|
2020-05-22
|
62
|
15
|
47
|
95.00
|
|
2020-05-18
|
16
|
31
|
-15
|
94.20
|
|
2020-04-28
|
20
|
0
|
20
|
89.80
|
|
2020-04-09
|
26
|
1
|
25
|
78.80
|
|
2020-03-31
|
2
|
2
|
-69
|
77.50
|
|
2020-03-30
|
71
|
0
|
71
|
75.70
|
|
2020-03-09
|
6
|
103
|
-97
|
76.50
|
|
2020-03-06
|
32
|
1
|
31
|
80.90
|
|
2020-03-05
|
54
|
10
|
44
|
80.70
|
|
2020-02-25
|
1
|
44
|
-43
|
75.90
|
|
2020-02-21
|
102
|
0
|
102
|
74.60
|
|
2020-02-18
|
0
|
16
|
-16
|
67.80
|
|
2020-02-13
|
10
|
47
|
-37
|
70.30
|
|
2020-02-06
|
40
|
0
|
40
|
70.80
|
|
2020-02-04
|
0
|
40
|
-40
|
68.10
|
|
2020-02-03
|
40
|
0
|
40
|
67.00
|
|
2019-11-11
|
0
|
62
|
-62
|
74.10
|
|
2019-11-08
|
7
|
0
|
7
|
78.20
|
|
2019-11-06
|
34
|
18
|
16
|
78.80
|
|
2019-11-05
|
12
|
1
|
11
|
76.20
|
|
2019-11-04
|
35
|
10
|
25
|
76.90
|
|
2019-10-04
|
1
|
23
|
-22
|
70.40
|
|
2019-08-08
|
2
|
0
|
2
|
55.50
|
|
2019-08-05
|
2
|
5
|
-3
|
55.20
|
|
2019-07-03
|
0
|
2
|
-2
|
61.90
|
| 合計 | 3363 | 3104 | 190 | |
